AH株

銘柄追加
  • 1,229.971
  • -7.783-0.63%
寄付前 03/04 15:00 CST
1,233.305高値1,227.850安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688385Shanghai Fudan Microelectronics Group
47.603.90+8.92%2,766.97万12.78億42.8143.7049.0042.70391.00億255.66億8.21億5.37億+10.36%+19.87%+35.27%+14.48%+85.14%+60.49%+23.99%0.21%5.15%78.6854.3414.42%半導体
688428InnoCare Pharma
18.170.81+4.67%994.28万1.77億17.6317.3618.2617.38320.26億48.38億17.63億2.66億+18.45%+33.02%+49.55%+29.97%+74.71%+95.59%+47.96%--3.73%損失損失5.07%化学医薬品
600860Beijing Jingcheng Machinery Electric
12.760.49+3.99%2,550.85万3.23億12.1812.2713.1011.8069.88億55.54億5.48億4.35億+10.86%+17.50%+28.24%+21.18%+65.07%+41.15%+26.59%--5.86%損失損失10.60%一般機器
600775Nanjing Panda Electronics
10.290.33+3.31%2,046.55万2.08億9.939.9610.339.8794.03億69.13億9.14億6.72億-3.38%+1.58%+13.20%-12.50%+44.12%+5.00%+2.49%--3.05%損失損失4.62%通信機器
601869Yangtze Optical Fibre And Cable Joint Stock
36.901.14+3.19%854.76万3.13億35.2535.7638.0035.13279.67億149.94億7.58億4.06億-14.37%+0.54%-11.72%+28.21%+64.22%+46.57%+23.45%1.39%2.10%28.2521.558.03%通信機器
601211Guotai Junan
18.340.46+2.57%1.41億25.95億17.7817.8818.8117.731,632.94億1,371.89億89.04億74.80億+3.03%+5.16%+6.69%-3.88%+27.36%+29.15%-1.66%3.00%1.89%15.9117.426.04%証券II
605198Yantai North Andre Juice
33.200.81+2.50%110.20万3,621.31万32.3932.3933.2032.08113.28億89.82億3.41億2.71億+6.82%+10.15%+12.43%+14.80%+57.64%+70.17%+20.42%0.66%0.41%47.3644.333.46%農産物の加工
688236Beijing Chunlizhengda Medical Instruments
13.590.32+2.41%248.20万3,333.61万13.3213.2713.6113.1552.13億10.78億3.84億7,929.47万+0.37%+2.18%+12.22%-4.77%+18.93%-34.65%+6.17%3.27%3.13%32.9118.773.47%医療機器
000063ZTE Corporation
37.010.87+2.41%1.59億57.78億35.8936.1437.5035.551,770.39億1,490.53億47.84億40.27億-12.92%-5.80%-7.43%+18.77%+54.27%+56.78%-8.39%1.85%3.94%21.0221.025.40%通信機器
002490Shandong Molong Petroleum Machinery
3.970.09+2.32%1,286.25万5,047.36万3.843.883.973.8331.67億21.50億7.98億5.42億+1.79%+4.20%+28.06%+50.95%+106.77%+35.96%+42.81%--2.38%損失損失3.61%特殊装備
600547Shandong Gold Mining
23.960.47+2.00%2,685.07万6.39億23.5923.4923.9823.521,071.83億866.02億44.73億36.14億-1.24%-3.11%-1.52%-2.04%-14.28%+13.23%+5.88%0.92%0.74%35.1846.081.96%貴金属
601899Zijin Mining Group
15.930.29+1.85%1.53億24.24億15.6915.6416.0615.604,233.81億3,279.66億265.78億205.88億+0.95%-2.93%-1.91%+1.46%+0.70%+24.45%+5.36%1.88%0.74%14.4420.042.94%工業用金属
001236Holly Futures
9.320.16+1.75%662.42万6,127.35万9.069.169.349.0693.92億30.42億10.08億3.26億-0.11%-2.20%-1.38%-15.27%+32.57%+0.26%-3.32%0.04%2.03%405.221,165.003.06%分散型金融
601868China Energy Engineering Corporation
2.330.04+1.75%3.10億7.19億2.292.292.342.28971.40億755.59億416.91億324.29億+1.75%+3.56%+3.56%+0.11%+8.00%+10.35%+2.31%1.67%0.96%11.4212.142.62%インフラストラクチャ
600685Cssc Offshore & Marine Engineering
22.920.38+1.69%995.26万2.28億22.5822.5423.0822.54323.98億188.27億14.14億8.21億+1.69%-0.39%-1.93%-6.37%-7.76%-6.13%-3.29%0.10%1.21%153.83674.122.40%セーリングギアII
600548Shenzhen Expressway Corporation
12.190.19+1.58%742.49万8,995.23万12.0012.0012.2311.95265.84億174.72億21.81億14.33億+6.37%+1.25%-0.57%+6.37%+26.72%+40.76%-9.57%4.51%0.52%12.2911.422.33%鉄道高速道路
000333Midea Group Co., Ltd
71.970.97+1.37%3,004.20万21.59億71.2871.0072.4771.285,511.68億4,960.86億76.58億68.93億+4.26%+0.10%-2.59%+2.62%+10.84%+22.56%-4.32%4.17%0.44%14.6216.351.68%ホワイトアプライアンス
300748Jl Mag Rare-Earth
21.640.29+1.36%3,830.34万8.28億21.1621.3522.0621.07296.93億245.35億13.72億11.34億-3.48%+9.35%+9.35%+8.96%+110.70%+38.61%+21.03%1.57%3.38%111.5552.654.64%新しい金属材料
688981Semiconductor Manufacturing International Corporation
97.281.28+1.33%4,446.94万43.08億95.0096.0099.0794.617,762.50億1,934.28億79.80億19.88億-3.95%-1.02%+3.56%+7.97%+105.41%+118.85%+2.81%--2.24%201.41161.064.65%半導体
002948Bank of Qingdao
4.130.05+1.23%3,071.58万1.26億4.084.084.134.06240.38億128.54億58.20億31.12億+1.72%-1.67%+2.74%+10.13%+27.47%+33.23%+6.44%3.87%0.99%5.996.771.72%シティコマーシャルバンクII
002703Zhejiang Shibao
13.060.13+1.01%1,944.62万2.53億12.7512.9313.1312.67107.44億76.54億8.23億5.86億-1.95%+3.24%+13.96%+5.15%+24.74%+8.78%+14.86%0.18%3.32%72.56138.943.56%自動車部品
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.240.08+0.98%269.39万2,206.09万8.128.168.258.1285.41億58.55億10.37億7.11億+1.85%+3.00%+11.35%-2.60%+26.57%+7.85%+7.43%1.09%0.38%81.5878.481.59%化学医薬品
600688Sinopec Shanghai Petrochemical
3.180.03+0.95%3,361.12万1.06億3.153.153.193.13336.41億233.06億105.79億73.29億+1.60%+2.91%+11.19%+4.95%+18.22%+15.22%+5.30%--0.46%損失損失1.91%精製と貿易
300759Pharmaron Beijing
27.080.24+0.89%1,525.71万4.12億26.5826.8427.2226.58481.54億384.37億17.78億14.19億-2.10%+1.31%+8.97%-1.56%+37.60%+25.66%+5.37%0.74%1.08%25.5730.092.39%医療サービス
601077Chongqing Rural Commercial Bank
5.670.05+0.89%3,979.53万2.25億5.615.625.685.59643.94億501.10億113.57億88.38億+1.98%-4.55%-6.13%+4.50%+13.50%+43.29%-3.17%8.52%0.45%5.725.911.60%農業商業銀行II
688347Hua Hong Semiconductor
52.270.46+0.89%2,178.25万11.29億51.1051.8153.3550.23898.35億204.61億17.19億3.91億-7.50%+2.29%+14.00%+8.26%+78.40%+74.00%+12.48%0.29%5.57%108.2246.386.02%半導体
688366Shanghai Haohai Biological Technology
61.080.53+0.88%80.74万4,916.90万61.0060.5561.3060.33142.43億118.53億2.33億1.94億+4.95%+6.15%+6.60%-5.57%+0.84%-16.47%+0.83%1.83%0.42%33.1134.241.60%医療機器
601038First Tractor
14.410.12+0.84%832.75万1.19億14.2514.2914.5314.13161.92億105.44億11.24億7.32億-2.17%-4.06%+1.62%-5.26%+1.55%-1.84%-2.50%2.21%1.14%15.9916.252.80%特殊装備
600958Orient
9.710.08+0.83%3,621.80万3.50億9.609.639.749.57825.02億721.90億84.97億74.35億-1.12%+0.10%-0.31%-10.39%+18.19%+16.48%-8.05%2.32%0.49%25.8229.971.77%証券II
601688Huatai
17.670.14+0.80%4,815.92万8.52億17.4517.5317.8917.411,595.12億1,288.91億90.27億72.94億-0.23%+1.26%+4.00%-1.67%+44.95%+29.07%+0.45%3.28%0.66%10.1712.512.74%証券II

掲示板

もっと見る