深セン証券取引所

銘柄追加
  • 1,158.957
  • +24.745+2.18%
取引時間終了 03/14 15:00 CST
1,159.069高値1,134.056安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300065Beijing Highlander Digital Technology
15.422.57+20.00%2.27億32.17億13.5012.8515.4213.19111.10億101.13億7.20億6.56億+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%損失損失17.35%セーリングギアII
301191Shenzhen Phoenix Telecom Technology
129.0121.50+20.00%516.07万5.99億106.95107.51129.01102.2289.46億33.80億6,934.20万2,619.80万+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%0.78%19.70%70.3161.9624.92%通信機器
301078Kidswant Children Products
16.152.69+19.99%1.40億21.21億13.8013.4616.1513.70203.22億201.30億12.58億12.46億+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%0.43%11.22%170.00192.2618.20%プロフェッショナルチェーン II
300085Shenzhen Infogem Technologies
42.985.82+15.66%1.58億66.30億37.3137.1644.5937.01303.71億272.87億7.07億6.35億+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%損失損失20.40%ソフトウェア開発
300997Huanlejia Food Group
15.852.10+15.27%2,152.49万3.27億13.8013.7516.3213.7869.34億61.18億4.37億3.86億+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%2.15%5.58%37.2124.9218.47%飲み物と乳製品
300507Jiangsu Olive Sensors High-Tech
9.711.27+15.05%1.95億18.26億8.508.449.868.4577.34億75.01億7.97億7.72億+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%0.62%25.26%53.9462.2416.71%自動車部品
300100Ningbo Shuanglin Auto Parts
50.996.62+14.92%5,190.94万24.89億44.8844.3751.8643.66204.35億197.36億4.01億3.87億+9.37%+20.00%+40.58%+54.98%+325.63%+513.53%+84.48%0.20%13.41%58.47252.4318.48%自動車部品
300476Victory Giant Technology
82.0010.26+14.30%8,293.70万64.59億72.9771.7483.5371.74707.40億701.27億8.63億8.55億+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%0.23%9.70%83.16105.4016.43%部品
300953Ningbo Zhenyu Technology
169.5819.58+13.05%1,444.82万23.91億147.75150.00180.00147.52202.11億143.09億1.19億8,438.09万-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%電池
301239Chengdu Bright Eye Hospital Group
53.795.99+12.53%558.36万2.87億48.0047.8054.2847.5280.48億38.08億1.50億7,078.95万+7.80%+2.87%+13.91%-5.07%+76.19%-16.81%+14.69%0.74%7.89%損失30.0314.14%医療サービス
300860Funshine Culture Group
28.772.98+11.55%1,444.88万4.05億25.9125.7930.4225.6054.93億32.19億1.91億1.12億+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%プロフェッショナルサービス
300783Three Squirrels Inc.
29.953.00+11.13%4,460.75万12.94億27.0026.9530.2026.95120.10億83.74億4.01億2.80億+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%スナックフード
300463Maccura Biotechnology
14.641.41+10.66%3,678.73万5.24億13.2613.2314.9313.1789.67億71.96億6.12億4.92億+7.65%+14.02%+11.16%+2.09%+24.49%+14.41%+10.91%1.05%7.49%27.5728.7113.30%医療機器
000627Hubei Biocause Pharmaceutical
4.130.38+10.13%2.61億10.50億3.743.754.133.73204.05億188.02億49.41億45.53億+5.90%+3.77%+0.98%-11.37%+42.41%+50.73%-11.56%--5.74%損失損失10.67%インシュアランスII
002838Shandong Dawn Polymer
15.251.39+10.03%2,401.76万3.56億13.7413.8615.2513.7468.33億59.52億4.48億3.90億+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%プラスチック
002093Guomai Technologies,Inc.
14.601.33+10.02%2.69億37.92億13.2713.2714.6012.67147.10億147.00億10.08億10.07億+46.59%+84.81%+71.76%+70.16%+150.00%+105.03%+87.18%0.48%26.75%89.57140.3814.54%教育
000799Jiugui Liquor
51.884.72+10.01%2,674.47万13.43億47.1647.1651.8847.10168.57億168.57億3.25億3.25億+10.48%+6.92%+11.21%-13.13%+46.60%-14.52%-6.72%1.93%8.23%134.4030.7710.14%リキュールⅡ
002979China Leadshine Technology
49.594.51+10.00%2,793.91万13.37億45.9945.0849.5945.38152.10億107.49億3.07億2.17億-5.72%+1.81%+21.87%+41.73%+148.20%+181.58%+61.06%0.24%12.89%79.86109.719.34%オートメーション機器
000915Shandong Wit Dyne Health
28.262.57+10.00%2,077.92万5.73億26.1125.6928.2626.0666.22億66.19億2.34億2.34億+10.65%+7.05%+5.06%+6.32%+14.51%-3.58%+0.28%8.85%8.87%13.5211.318.56%化学医薬品
002946New Hope Dairy
15.301.39+9.99%736.79万1.11億14.1913.9115.3014.19131.68億130.29億8.61億8.52億+4.08%+1.19%+8.05%+3.00%+62.51%+52.01%+5.70%1.21%0.87%25.1630.547.98%飲み物と乳製品
002961Ruida Futures
15.641.42+9.99%1,085.13万1.64億14.2314.2215.6414.1969.60億69.60億4.45億4.45億+8.99%+11.48%+7.71%-0.13%+45.90%+27.47%+8.84%2.24%2.44%20.7428.5410.20%分散型金融
000815Mcc Meili Cloud Computing Industry Investment
14.441.31+9.98%5,546.65万7.87億13.8713.1314.4413.79100.40億100.40億6.95億6.95億+16.08%+17.97%+18.07%+18.07%+104.53%+58.86%+26.11%--7.98%損失損失4.95%ITサービスⅡ
002678Guangzhou Pearl River Piano Group
5.080.46+9.96%1,379.88万6,772.66万4.634.625.084.6269.08億68.96億13.60億13.58億+10.68%+9.48%+9.25%-9.29%+36.56%+11.94%+13.65%0.04%1.02%損失1,270.009.96%エンターテイメント用品
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%1,167.08万3,898.03万3.343.043.343.3461.30億59.95億18.35億17.95億+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%包括的な II
300475Shannon Semiconductor Technology
43.283.87+9.82%5,657.31万23.44億40.0039.4143.6639.64198.03億190.54億4.58億4.40億+6.60%+14.44%+40.11%+45.19%+78.99%+26.35%+51.91%0.38%12.85%37.7052.4610.20%その他の電子機器II
300973Ligao Foods Co., Ltd
45.603.99+9.59%767.20万3.40億41.7141.6146.0041.7177.22億51.90億1.69億1.14億+8.73%+9.14%+20.13%+6.79%+91.02%+30.60%+16.83%1.54%6.74%65.61105.8010.31%スナックフード
300755Vats Liquor Chain Store Management Joint Stock
18.911.64+9.50%1,855.26万3.45億17.3717.2719.2417.3278.82億78.75億4.17億4.16億+5.88%+1.67%+5.70%-0.31%+74.04%+20.36%+6.00%4.89%4.46%45.7933.5311.12%プロフェッショナルチェーン II
301486Shenzhen Zesum Technology
66.455.61+9.22%1,258.59万8.14億60.1960.8468.1359.8385.51億48.99億1.29億7,372.11万+6.27%+4.58%+10.57%+43.83%+96.13%+92.32%+38.87%0.60%17.07%112.82117.2013.64%コンシューマエレクトロニクス
301177DR Corporation
33.952.82+9.06%1,017.07万3.32億31.4431.1335.0029.90135.80億13.58億4.00億4,001.00万+28.50%+32.10%+34.46%+34.24%+85.72%+37.51%+48.64%1.47%25.42%893.42197.3816.38%小物
002990Maxvision Technology Corp.
31.282.55+8.88%861.80万2.61億28.6228.7331.5028.6281.74億41.95億2.61億1.34億+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%コンピューター機器

ニュース

掲示板

もっと見る