深セン証券取引所

銘柄追加
  • 1,095.448
  • +18.181+1.69%
休場 02/07 14:59 CST
1,104.887高値1,076.601安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300846Capitalonline Data Service
18.523.09+20.03%1.19億21.56億17.0115.4318.5217.0192.69億72.28億5.00億3.90億+46.29%+41.05%+30.88%+32.66%+100.43%+43.01%+33.14%--30.60%損失損失9.79%ITサービスⅡ
301030Suzhou Shijing Environmental Technology
22.503.75+20.00%3,075.91万6.63億18.9618.7522.5018.8045.36億38.44億2.02億1.71億+7.24%-3.35%-3.56%-33.88%+2.60%-23.57%-6.79%0.95%18.00%23.3620.9319.73%環境保護装置II
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
301551Hebei Broadcasting Wireless Media
61.9910.11+19.49%1,166.98万7.00億52.6851.8862.2652.68247.97億22.00億4.00億3,549.03万+21.81%+20.56%+15.55%-8.29%+566.13%+566.13%+10.66%0.15%32.88%98.0987.3118.47%テレビ放送 II
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
301439Weihai Honglin Electronic
19.202.55+15.32%4,176.26万7.86億17.3416.6519.9617.1374.71億35.18億3.89億1.83億+12.28%+28.77%+31.60%+37.73%+73.44%+43.61%+39.64%2.08%22.79%38.1034.9117.00%電力網機器
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
301596Reach Machinery
139.0817.16+14.07%731.58万9.86億122.80121.92146.30121.0076.66億19.16億5,511.81万1,377.95万+29.49%+35.69%+41.13%+11.61%+76.95%+436.57%+39.08%--53.09%77.0179.3820.75%一般機器
300725PharmaBlock Sciences
37.494.56+13.85%2,167.98万7.88億33.2232.9337.7733.2274.88億63.13億2.00億1.68億+21.92%+23.85%+15.42%-1.65%+25.30%+9.78%+11.58%0.83%12.87%42.7537.9513.82%医療サービス
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
000536Hua Ying Technology
4.900.45+10.11%1.61億7.64億4.454.454.904.43135.54億135.39億27.66億27.63億+16.67%+9.87%+10.36%-39.58%+163.44%+61.18%+8.65%--5.84%損失損失10.56%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.060.74+10.11%1.35億10.75億7.297.328.757.2687.94億71.44億10.91億8.86億+16.98%+23.81%+20.84%+14.16%+67.57%+19.23%+17.32%0.62%15.18%108.9261.0620.36%オプティクスオプトエレクトロニクス
002163Hainan Development Holdings Nanhai
8.980.82+10.05%3,358.97万2.94億8.168.168.988.1675.88億72.16億8.45億8.04億+6.27%+4.54%+0.34%+0.11%+58.10%+4.78%-3.96%--4.18%損失83.1510.05%デコレーション II
002036LianChuang Electronic Technology
11.171.02+10.05%2,879.04万3.22億11.1710.1511.1711.17118.33億117.64億10.59億10.53億+25.51%+19.59%+22.88%+9.08%+75.63%+32.66%+18.83%--2.73%損失損失0.00%オプティクスオプトエレクトロニクス
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
002542China Zhonghua Geotechnical Engineering Group
3.730.34+10.03%1.03億3.68億3.433.393.733.4167.37億59.73億18.06億16.01億+13.72%+0.27%-1.84%-39.84%+148.67%+42.91%-4.85%--6.40%損失損失9.44%プロフェッショナルエンジニアリング
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
002881MeiG Smart Technology
53.564.87+10.00%52.51万2,812.27万53.5648.6953.5653.56140.22億96.98億2.62億1.81億+61.08%+69.23%+75.03%+104.82%+193.48%+127.71%+78.77%0.19%0.29%160.84217.720.00%通信機器
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
000761Bengang Steel Plates
3.300.30+10.00%3,254.25万1.03億3.043.003.303.03135.57億122.37億41.08億37.08億+11.11%+5.10%+4.76%-9.34%+26.44%+1.23%+3.13%--0.88%損失損失9.00%ゼネラル・スチール
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
002865Hainan Drinda New Energy Technology
64.365.85+10.00%1,159.37万7.36億59.6958.5164.3659.59147.48億144.72億2.29億2.25億+21.71%+15.11%+23.41%-11.68%+68.31%-16.93%+25.95%1.16%5.16%損失18.088.15%太陽光発電装置
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002824Guangdong Hoshion Industrial Aluminium
17.191.56+9.98%1,744.40万2.91億15.7815.6317.1915.7047.98億32.52億2.79億1.89億+15.29%+12.80%+11.77%-5.55%+37.41%-2.66%+9.49%1.11%9.22%51.7833.849.53%工業用金属
002122HuiZhou Intelligence Technology Group
5.290.48+9.98%6.11億30.70億4.814.815.294.66105.83億105.15億20.00億19.88億+35.29%+3.73%+53.78%+71.20%+160.59%+45.73%+55.59%--30.74%125.9575.5713.10%一般機器
002016Guangdong Shirongzhaoye
6.200.56+9.93%950.99万5,672.89万5.685.646.205.6250.16億50.16億8.09億8.09億+12.73%+9.73%+1.81%-15.07%-0.06%+0.32%+0.32%0.42%1.18%損失24.8010.28%不動産開発

ニュース

掲示板

もっと見る