テンセントコンセプト

銘柄追加
  • 988.858
  • +21.609+2.23%
休場 02/07 15:00 CST
1,002.281高値968.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
15.911.11+7.50%8,862.97万14.17億14.7914.8016.2814.7896.88億94.71億6.09億5.95億+8.30%+7.28%-1.79%+5.50%+195.18%+102.68%-0.06%--14.89%損失損失10.14%ITサービスⅡ
002659Beijing Kaiwen Education Technology
5.000.31+6.61%2,861.76万1.38億4.694.695.084.6429.91億29.91億5.98億5.98億+11.86%+9.17%+10.38%-1.38%+33.69%+15.74%+10.62%--4.78%損失損失9.38%教育
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
300617Jiangsu Ankura Intelligent Power
30.481.79+6.24%882.06万2.66億28.5828.6931.0028.5551.01億42.85億1.67億1.41億+3.60%+4.78%+12.56%+10.35%+25.48%+8.19%+5.80%0.59%6.27%28.3524.908.54%電力網機器
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発
600109Sinolink
8.830.49+5.88%1.46億12.93億8.378.349.148.36327.82億282.52億37.13億32.00億+5.88%+7.16%+5.88%-7.64%+15.58%+5.61%+1.15%1.59%4.57%23.8019.079.35%証券II
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
300857Sharetronic Data Technology
93.944.92+5.53%1,480.03万13.92億90.5689.0296.7090.56230.39億229.74億2.45億2.45億-5.87%-8.08%-9.32%+11.89%+77.28%+86.88%-12.12%0.12%6.05%35.5380.226.90%コンシューマエレクトロニクス
300113Hangzhou Shunwang Technology
19.881.01+5.35%1.20億23.63億19.9218.8720.6018.67138.02億105.14億6.94億5.29億+32.71%+36.54%+29.93%+34.69%+99.80%+55.53%+18.26%0.40%22.69%61.5581.4810.23%ゲームⅡ
002656Modern Avenue Group
2.250.11+5.14%4,969.20万1.12億2.252.142.252.1416.03億13.71億7.13億6.09億+15.38%+47.06%+61.87%+39.75%+97.37%+15.98%+70.45%--8.15%損失損失5.14%衣類とホームテキスタイル
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
600986Zhewen Interactive Group
7.390.36+5.12%2.14億15.72億7.147.037.517.08109.92億97.73億14.87億13.22億+26.98%+25.04%+24.83%+23.79%+83.37%+53.32%+23.58%0.68%16.21%46.7757.296.12%広告マーケティング
300348Shenzhen Sunline Tech
13.720.63+4.81%7,619.26万10.32億13.1313.0913.9813.01111.46億97.14億8.12億7.08億+8.12%+5.54%+0.44%-22.35%+88.20%+52.28%-4.06%0.07%10.76%326.67343.007.41%ソフトウェア開発
301165Ruijie Networks
68.422.82+4.30%960.91万6.50億65.6065.6069.6464.81388.75億46.65億5.68億6,818.18万-2.99%-1.72%-2.17%+29.80%+144.71%+101.89%-5.24%0.82%14.09%72.7996.917.36%通信機器
002094Qingdao Kingking Applied Chemistry
5.590.23+4.29%6,895.85万3.84億5.365.365.715.3638.62億38.60億6.91億6.90億+7.50%+1.64%+0.90%-43.19%+175.37%+45.57%+1.64%--9.99%118.94372.676.53%化粧品
300467Sichuan Xunyou Network Technology
18.850.75+4.14%3,080.54万5.76億18.5018.1019.5517.9638.30億31.77億2.03億1.69億+17.81%+19.83%+18.33%+7.22%+41.73%+25.25%+19.83%--18.28%177.83130.008.79%ゲームⅡ
000681Visual China Group
26.510.91+3.55%2.38億63.78億26.0025.6028.1625.70185.72億179.23億7.01億6.76億+32.62%+19.68%+23.42%+70.37%+137.93%+104.54%+27.33%0.11%35.15%176.73127.459.61%デジタルメディア
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
300271Beijing Thunisoft
7.480.23+3.17%3,343.94万2.48億7.237.257.597.2360.73億59.63億8.12億7.97億+13.85%+10.65%+9.20%-13.12%+64.04%+9.84%+6.55%--4.19%損失損失4.97%ITサービスⅡ
301085Beijing Asiacom Information Technology
73.002.22+3.14%954.62万6.99億71.0070.7875.5970.5763.35億43.01億8,677.57万5,891.17万+11.25%+7.94%+7.37%+13.23%+87.32%+43.44%+6.46%0.38%16.20%122.4881.387.09%ITサービスⅡ
300525Fujian Boss Software Corp.
15.500.47+3.13%2,905.97万4.50億14.9615.0315.9514.88117.23億95.70億7.56億6.17億+9.85%+12.73%+4.73%-10.20%+39.76%+19.77%-0.51%1.23%4.71%34.1435.887.12%ソフトウェア開発
002602Zhejiang Century Huatong Group
5.310.16+3.11%1.30億6.83億5.165.155.355.15395.73億365.26億74.53億68.79億+9.94%+9.03%+8.15%+6.84%+65.94%+5.15%+3.31%--1.89%43.8875.863.88%ゲームⅡ
002277Hunan Friendship & Apollo Commercial
5.030.15+3.07%1.19億6.02億4.884.885.164.8570.13億70.13億13.94億13.94億+3.93%-2.14%-17.41%+84.93%+136.71%+24.38%-14.02%0.32%8.56%93.15143.716.35%一般小売業
600536China National Software & Service
50.351.49+3.05%6,560.69万32.86億48.5048.8651.7548.30428.06億424.75億8.50億8.44億+15.48%+10.66%+13.20%-7.27%+63.69%+76.67%+7.84%--7.78%損失損失7.06%ITサービスⅡ
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
600446Shenzhen Kingdom Sci-Tech
16.030.44+2.82%3,826.80万6.11億15.6915.5916.5015.48151.69億151.69億9.46億9.46億+1.46%-9.74%-9.59%+12.81%+72.18%+49.95%-7.02%0.37%4.04%71.2441.106.54%ITサービスⅡ
300559Chengdu Jiafaantai Education Technology
12.880.35+2.79%1,107.41万1.40億12.5212.5312.9412.3551.46億40.07億4.00億3.11億+16.04%+20.26%+11.81%+21.05%+49.07%-1.91%+7.69%1.16%3.56%78.5439.274.71%ソフトウェア開発

ニュース

掲示板

もっと見る