テンセントコンセプト

銘柄追加
  • 1,057.544
  • +8.945+0.85%
取引時間終了 03/12 15:00 CST
1,071.493高値1,053.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
000665Hubei Radio & Television Information Network
7.020.64+10.03%931.38万6,538.26万7.026.387.027.0279.83億79.83億11.37億11.37億+61.38%+56.35%+61.38%+46.25%+104.07%+78.17%+52.61%--0.82%損失損失0.00%テレビ放送 II
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
002335Kehua Data Co.,Ltd.
57.923.46+6.35%9,514.34万55.43億55.0054.4659.9154.50267.34億232.16億4.62億4.01億+22.45%+17.15%+59.43%+151.72%+192.53%+142.85%+100.28%0.21%23.74%88.9752.659.93%その他電源装置Ⅱ
300043Rastar Group
4.290.23+5.67%1.83億7.99億4.064.064.664.0553.38億53.35億12.44億12.44億+8.61%+1.18%-0.46%-1.83%+68.90%+51.06%+17.86%--14.72%損失195.0015.03%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
25.441.35+5.60%1,256.57万3.16億24.2824.0925.8023.9562.21億61.22億2.45億2.41億+5.34%+1.19%+10.08%+14.23%+58.51%+34.50%+27.90%1.73%5.22%358.31109.667.68%ゲームⅡ
300467Sichuan Xunyou Network Technology
20.041.06+5.58%2,064.67万4.13億19.1918.9820.7019.0140.72億33.78億2.03億1.69億+4.92%+2.35%+0.86%+10.84%+57.30%+57.05%+27.40%--12.25%189.06138.218.90%ゲームⅡ
600986Zhewen Interactive Group
10.000.51+5.37%2.65億26.36億9.709.4910.379.61148.74億148.74億14.87億14.87億+13.64%+11.11%+16.82%+48.15%+143.90%+111.86%+67.22%0.50%17.82%63.2977.528.01%広告マーケティング
300131Shenzhen Yitoa Intelligent Control
8.890.43+5.08%1.72億15.47億8.698.469.308.69100.90億92.66億11.35億10.42億+0.34%+0.79%+2.18%+11.68%+84.06%+136.44%+9.62%--16.47%161.64185.217.21%その他の電子機器II
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
600831Shaanxi Broadcast & TV Network Intermediary
2.980.14+4.93%1,164.67万3,454.69万2.872.842.982.8721.19億21.19億7.11億7.11億+10.37%+7.58%+9.96%+1.02%+44.66%-33.33%+16.86%--1.64%損失損失3.87%テレビ放送 II
600637Oriental Pearl Group
8.350.39+4.90%9,837.29万8.20億8.077.968.548.07280.72億280.72億33.62億33.62億+6.91%+3.47%+2.33%-0.12%+33.81%+19.29%+7.60%2.16%2.93%52.5246.655.91%テレビ放送 II
002251Better Life Commercial Chain Share
4.340.20+4.83%4,078.42万1.73億4.154.144.354.13116.69億65.68億26.89億15.13億+4.08%+5.85%+6.90%+8.50%+65.02%+28.78%+9.87%--2.70%14.91損失5.31%一般小売業
300770Guangdong South New Media
40.621.82+4.69%626.32万2.53億39.1938.8040.9439.1893.07億93.07億2.29億2.29億+5.48%+3.73%-3.68%-5.36%+25.02%+25.14%+0.52%4.58%2.73%14.6413.154.54%テレビ放送 II
002115Sunwave Communications
8.980.33+3.82%2.17億19.32億8.668.659.138.5072.83億67.55億8.11億7.52億+11.83%+15.57%+11.83%+21.35%+104.56%+56.45%+35.04%--28.90%損失132.067.28%コミュニケーションサービス
300096YLZ Information Technology
3.860.13+3.49%1,345.57万5,156.76万3.733.733.933.7316.60億16.55億4.30億4.29億+5.18%+2.39%+4.32%-2.53%+27.81%-8.10%+21.77%--3.14%損失44.885.36%ITサービスⅡ
002235Xiamen Anne Co.,Ltd.
5.800.19+3.39%4,809.84万2.78億5.625.615.925.6233.62億32.11億5.80億5.54億+3.57%-0.68%-0.17%-8.23%+37.77%+7.21%+10.69%--8.69%損失損失5.35%製紙
300525Fujian Boss Software Corp.
20.550.66+3.32%5,032.40万10.25億20.1819.8921.0819.91155.42億126.87億7.56億6.17億+9.89%+3.84%+27.64%+20.04%+72.25%+53.91%+31.90%0.92%8.15%45.2647.575.88%ソフトウェア開発
300617Jiangsu Ankura Intelligent Power
35.351.09+3.18%603.06万2.12億34.2534.2635.9533.8859.16億49.70億1.67億1.41億+2.14%+1.38%+12.22%+28.55%+54.77%+37.48%+22.70%0.51%4.29%32.8828.886.04%電力網機器
300027Huayi Brothers Media Corporation
2.760.08+2.99%1.38億3.81億2.732.682.792.7276.58億68.58億27.75億24.85億+3.76%-2.47%-5.48%-18.34%+31.43%+13.58%+5.34%--5.57%損失損失2.61%映画館ライン
300130XGD INC.
22.740.64+2.90%2,076.90万4.73億22.2822.1023.1822.12128.91億98.65億5.67億4.34億+2.94%-0.92%-4.69%-7.30%+38.66%+8.29%+4.99%3.83%4.79%25.7817.074.80%コンピューター機器
002212Topsec Technologies Group Inc.
9.080.25+2.83%7,049.06万6.42億8.948.839.288.86107.09億106.00億11.79億11.67億+0.44%-2.68%-0.87%+24.90%+112.53%+27.31%+40.78%0.20%6.04%損失損失4.76%ソフトウェア開発
002656Modern Avenue Group
2.200.06+2.80%2,582.10万5,544.91万2.122.142.232.0415.68億13.41億7.13億6.09億-5.98%-10.20%+4.76%+103.70%+124.49%+17.65%+66.67%--4.24%損失損失8.88%衣類とホームテキスタイル
300541Beijing Advanced Digital Technology
14.980.40+2.74%5,239.45万7.89億14.6014.5815.3614.5064.42億54.71億4.30億3.65億-4.46%+6.62%+6.24%+14.18%+66.44%+46.42%+10.55%0.61%14.35%73.0740.825.90%ITサービスⅡ
301091Shenzhen Urban Transport Planning Center
50.451.29+2.62%1,234.27万6.15億49.4249.1650.8848.58204.63億143.24億4.06億2.84億+1.26%-4.85%+1.37%+2.98%+78.90%+229.92%+5.74%0.05%4.35%121.27126.444.68%エンジニアリング・コンサルタント・サービス II
301165Ruijie Networks
80.002.03+2.60%1,305.09万10.68億78.8577.9784.5078.25454.55億54.55億5.68億6,818.18万+2.70%-5.64%+13.72%+65.39%+152.13%+129.10%+10.80%0.70%19.14%85.11113.318.02%通信機器
603883LBX Pharmacy Chain Joint Stock
17.600.42+2.44%4,848.10万8.55億17.3517.1817.8817.35133.78億133.43億7.60億7.58億+11.39%+9.79%+7.25%-6.53%+10.28%-21.40%+7.51%4.06%6.40%15.8714.403.09%医薬品事業
300098Gosuncn Technology Group
6.080.14+2.36%1.14億7.02億6.015.946.315.97105.66億93.74億17.38億15.42億+1.67%-5.44%+3.23%-14.49%+56.70%+82.58%+10.95%--7.40%損失損失5.72%通信機器

ニュース

掲示板

もっと見る