テンセントコンセプト

銘柄追加
  • 932.462
  • +3.215+0.35%
取引中 12/05 09:31 CST
932.462高値925.605安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000008China High Speed Railway Technology
3.710.34+10.09%2,358.45万8,749.85万3.713.373.713.71100.78億99.65億27.16億26.86億+50.20%+42.15%+33.45%+90.26%+83.66%+53.31%+57.20%--0.88%損失損失0.00%鉄道輸送機器 II
300781Guangdong Insight Brand Marketing Group
68.504.62+7.23%173.01万1.16億66.0063.8868.6665.8875.33億55.56億1.10億8,110.42万+1.48%+3.05%-2.16%+74.83%+49.96%+150.27%+52.39%0.07%2.13%167.07181.224.35%広告マーケティング
002717LingNan Eco&Culture-Tourism
4.610.30+6.96%7,927.60万3.60億4.424.314.694.3783.91億73.80億18.20億16.01億+41.41%+29.86%+53.16%+307.96%+330.84%+49.68%+42.72%--4.95%損失損失7.43%インフラストラクチャ
002425Kaiser
2.480.12+5.08%1,785.05万4,386.63万2.442.362.482.4223.73億23.71億9.57億9.56億+2.06%+5.53%+6.90%-12.98%-11.74%-51.47%-44.52%--1.87%損失損失2.54%ゲームⅡ
300229TRS Information Technology
22.771.05+4.83%562.24万1.26億21.9121.7222.9021.91198.92億180.95億8.74億7.95億+11.95%+29.60%+31.31%+104.40%+70.31%+25.52%+35.29%0.13%0.71%345.00542.144.56%ソフトウェア開発
603039Weaver Network Technology
49.101.78+3.76%30.10万1,456.18万47.5047.3249.1047.50127.96億127.96億2.61億2.61億+6.02%-11.50%+9.52%+77.22%+48.94%-5.66%+5.19%0.46%0.12%50.4671.573.38%ソフトウェア開発
300364COL Group Co.,Ltd.
29.221.02+3.62%247.02万7,099.83万28.1928.2029.2228.19213.29億193.14億7.30億6.61億-5.10%+6.29%-2.14%+75.50%+47.20%-13.96%+13.56%--0.37%損失237.563.65%公開します
000681Visual China Group
16.120.52+3.33%571.18万9,117.61万15.8515.6016.1315.85112.93億108.98億7.01億6.76億+6.75%+14.00%+3.60%+48.96%+35.79%-2.01%+9.88%0.18%0.85%107.4777.501.80%デジタルメディア
002482Shenzhen Grandland Group
3.130.10+3.30%6,256.77万1.93億3.043.033.202.99117.41億117.15億37.51億37.43億+67.38%+59.69%+58.88%+104.58%+70.11%+32.63%+46.26%--1.67%4.245.526.93%デコレーション II
300058BlueFocus Intelligent Communications Group
10.500.32+3.14%2,247.24万2.35億10.1910.1810.6310.19265.31億257.21億25.27億24.50億-2.05%+0.57%+28.99%+99.62%+87.50%+23.82%+46.44%0.10%0.92%損失228.264.32%広告マーケティング
300182Beijing Jetsen Technology
6.240.19+3.14%1,243.35万7,678.73万6.096.056.276.05166.22億139.77億26.64億22.40億-4.15%-0.16%+7.59%+62.92%+67.29%+8.33%+22.83%--0.56%43.6436.923.64%映画館ライン
002131Leo Group Co.,Ltd.
5.030.15+3.07%2.71億13.28億4.804.885.154.68340.61億294.32億67.72億58.51億+65.46%+99.60%+149.01%+259.29%+222.44%+111.33%+123.54%0.60%4.64%損失17.349.63%一般機器
688111Beijing Kingsoft Office Software, Inc
296.018.71+3.03%41.12万1.21億290.50287.30297.12290.501,369.12億1,369.12億4.63億4.63億-1.49%+2.76%+9.64%+75.64%+14.87%-6.63%-6.12%0.30%0.09%93.50103.902.30%ソフトウェア開発
300315Ourpalm Co.,Ltd.
6.440.17+2.71%1,095.26万7,003.62万6.326.276.456.32175.86億167.07億27.31億25.94億-2.72%+10.09%+5.75%+54.81%+40.61%+25.29%+25.05%--0.42%84.7494.712.07%ゲームⅡ
301085Beijing Asiacom Information Technology
59.961.58+2.71%23.67万1,412.58万59.0058.3860.6059.0052.03億35.32億8,677.57万5,891.17万+1.61%-0.93%-7.00%+41.42%+47.07%-9.92%+4.95%0.47%0.40%100.6066.852.74%ITサービスⅡ
600986Zhewen Interactive Group
6.820.17+2.56%372.76万2,513.69万6.706.656.836.69101.44億90.19億14.87億13.22億+13.29%+11.07%+13.29%+69.23%+60.85%-4.08%+24.91%--0.28%43.1652.872.11%広告マーケティング
600070Zhejiang Furun Digital Technology
1.810.04+2.26%254.29万458.88万1.801.771.841.789.18億9.17億5.07億5.07億-0.55%-3.72%+0.56%-2.16%+82.83%-29.57%-34.66%--0.50%損失損失3.39%包括的な II
002354Tianyu Digital Technology
5.220.11+2.15%901.83万4,604.92万5.085.115.235.0286.37億84.48億16.55億16.18億+4.40%+7.19%+35.23%+103.11%+76.35%-11.22%-5.43%--0.56%損失損失4.11%広告マーケティング
300291Beijing Baination Pictures
6.120.11+1.83%201.91万1,224.90万6.016.016.135.9757.64億56.85億9.42億9.29億-10.66%+8.90%+14.82%+55.33%+43.33%-26.79%-4.97%--0.22%損失損失2.66%映画館ライン
002174Yoozoo Interactive
9.760.17+1.77%78.09万755.81万9.609.599.779.5189.39億89.25億9.16億9.14億+0.72%+1.24%-9.80%+32.81%+19.47%-20.26%-14.45%0.52%0.09%103.8397.602.71%ゲームⅡ
301270Beijing Hanyi Innovation Technology
39.440.66+1.70%11.46万451.17万39.0538.7839.5039.0539.44億29.21億1.00億7,406.16万-11.29%+4.81%+7.00%+58.52%+74.44%-9.18%+0.09%0.89%0.16%410.8395.271.16%ソフトウェア開発
300043Rastar Group
4.230.07+1.68%371.11万1,564.28万4.184.164.244.1752.63億52.60億12.44億12.44億-18.02%+20.51%+27.79%+63.95%+86.34%+8.74%+14.02%--0.30%損失192.271.68%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
21.290.35+1.67%13.86万293.00万20.9620.9421.3020.9552.09億51.26億2.45億2.41億-1.21%-1.93%-3.84%+35.44%+29.75%-17.14%-5.57%2.07%0.06%299.8691.771.67%ゲームⅡ
301165Ruijie Networks
49.160.76+1.57%8.29万404.90万48.5748.4049.2148.40279.32億33.52億5.68億6,818.18万-1.84%-5.64%-6.73%+56.06%+61.92%+23.30%+31.69%1.14%0.12%52.3069.631.67%通信機器
300027Huayi Brothers Media Corporation
3.250.05+1.56%595.67万1,915.15万3.173.203.263.1790.17億80.76億27.75億24.85億+0.93%+6.91%+11.30%+53.30%+85.71%+15.25%+21.27%--0.24%損失損失2.81%映画館ライン
603598Inly Media Co., Ltd
15.330.23+1.52%57.40万867.30万15.0515.1015.3414.9941.16億41.06億2.68億2.68億-4.01%+3.86%+0.52%+35.78%+16.67%-13.44%-25.87%--0.21%127.7585.642.32%広告マーケティング
002558Giant Network Group
12.740.19+1.51%95.88万1,216.74万12.5512.5512.7612.55246.49億246.49億19.35億19.35億-2.45%-2.45%-2.08%+41.78%+31.94%+2.01%+16.57%1.73%0.05%23.0022.671.67%ゲームⅡ
300113Hangzhou Shunwang Technology
14.840.21+1.44%60.18万887.52万14.5814.6314.8514.57103.03億78.49億6.94億5.29億-6.84%+0.61%+0.54%+36.40%+46.61%-4.27%+6.60%0.54%0.11%45.9460.821.91%ゲームⅡ
300063Guangdong Tloong Technology Group
10.020.14+1.42%205.08万2,028.67万9.809.8810.059.7876.00億62.65億7.59億6.25億-0.40%+0.80%-8.91%+129.82%+157.58%+22.20%+43.76%--0.33%770.77556.672.73%広告マーケティング
001330Bona Film Group
6.550.09+1.39%48.75万316.30万6.406.466.566.4090.03億69.11億13.75億10.55億-0.15%+2.83%-2.67%+60.93%+12.74%-16.03%-9.03%--0.05%損失損失2.48%映画館ライン

ニュース

掲示板

もっと見る