スーパーキャパシタ

銘柄追加
  • 1,097.508
  • +22.179+2.06%
休場 02/07 15:00 CST
1,108.887高値1,080.487安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
600673Guangdong Hec Technology Holding
11.460.71+6.60%8,097.22万9.04億10.7610.7511.4910.70345.39億343.98億30.14億30.02億-7.80%-4.42%+1.51%+44.88%+74.43%+82.51%+1.51%2.93%2.70%143.25損失7.35%包括的な II
600237Anhui Tongfeng Electronics
7.180.28+4.06%5,909.85万4.27億7.466.907.467.1045.28億43.40億6.31億6.04億+6.06%+7.32%+11.84%-2.84%+51.48%+11.15%+9.62%--9.78%49.1852.035.22%部品
600563Xiamen Faratronic
120.383.86+3.31%255.77万3.09億116.61116.52123.48116.15270.86億270.86億2.25億2.25億+0.16%+4.61%+2.89%-9.83%+46.89%+22.20%+1.23%1.66%1.14%24.9826.456.29%部品
002484Nantong Jianghai Capacitor
21.500.62+2.97%9,717.83万20.98億21.1320.8822.5220.80182.86億176.40億8.51億8.20億-18.90%-8.55%+20.25%+37.38%+74.37%+35.63%+22.30%1.21%11.84%27.9625.878.24%部品
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
000723Shanxi Meijin Energy
4.320.12+2.86%5,317.10万2.28億4.194.204.344.19191.44億189.92億44.31億43.96億+5.11%-0.46%-1.14%-18.49%+1.65%-26.78%-4.21%--1.21%損失66.463.57%コーラII
002951Sichuan Jinshi Technology
5.950.16+2.76%105.17万624.23万5.865.796.065.8124.10億24.10億4.05億4.05億-12.24%-12.63%-9.30%-19.16%+65.92%-15.80%-10.93%8.40%0.26%損失損失4.32%パッケージ印刷
600884Ningbo Shanshan
7.330.19+2.66%2,783.39万2.03億7.147.147.407.12165.17億128.81億22.53億17.57億+1.52%-0.95%+0.69%-18.28%-0.81%-38.09%-1.61%2.73%1.58%損失21.563.92%電池
600458Zhuzhou Times New Material Technology
12.600.30+2.44%1,101.62万1.39億12.2812.3012.8812.15103.88億101.15億8.24億8.03億+4.83%+1.20%+0.80%-8.10%+32.35%+52.08%-1.64%1.47%1.37%24.9526.925.94%鉄道輸送機器 II
600522Jiangsu Zhongtian Technology
13.970.31+2.27%7,701.71万10.72億13.7313.6614.1213.60476.79億476.79億34.13億34.13億+2.80%+4.57%+2.05%-17.43%-0.71%+17.10%-2.44%1.57%2.26%17.2315.303.81%通信機器
002350Beijing Creative Distribution Automation
6.380.13+2.08%1,667.19万1.06億6.276.256.476.2534.60億33.76億5.42億5.29億+4.42%+3.91%-15.83%+1.75%+33.75%-0.62%-16.05%--3.15%損失損失3.52%電力網機器
605589Jinan Shengquan Group Share Holding
25.340.43+1.73%1,496.79万3.76億24.9224.9125.7524.40214.49億197.29億8.46億7.79億-3.69%+1.28%+9.89%+19.64%+40.38%+18.24%+7.46%1.58%1.92%24.1627.165.42%プラスチック
002418Zhe Jiang Kangsheng
2.960.05+1.72%1.17億3.45億2.912.913.022.9033.64億33.64億11.36億11.36億-2.95%-26.91%+10.45%+17.00%+48.74%+10.45%+21.31%--10.25%損失155.794.12%家電部品Ⅱ
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.310.44+1.47%496.08万1.50億29.9829.8730.7029.74124.83億64.73億4.12億2.14億+4.70%+5.21%+1.81%-8.92%+40.39%+20.23%-2.54%0.99%2.32%35.9126.473.21%ミリタリーエレクトロニクス II
601608Citic Heavy Industries
4.140.06+1.47%4,853.74万2.00億4.054.084.184.05189.59億188.39億45.80億45.51億+6.43%+4.28%+1.97%-6.12%+13.11%+15.59%-1.43%0.70%1.07%47.0549.293.19%特殊装備
600510Black Peony
4.780.06+1.27%894.37万4,274.75万4.794.724.824.7249.33億49.33億10.32億10.32億+2.58%+5.29%+2.36%-3.24%+32.41%-10.08%+0.21%2.62%0.87%101.7013.542.12%不動産開発
002091Jiangsu Guotai International Group
7.260.09+1.26%1,377.88万9,964.31万7.167.177.307.13118.17億115.83億16.28億15.95億+1.40%+1.54%+1.26%-0.95%+15.79%+4.91%-0.82%5.51%0.86%9.167.372.37%トレード II
300960Shenzhen Tongye Technology
23.170.19+0.83%283.14万6,558.77万23.0622.9823.4422.7323.79億21.54億1.03億9,297.44万+4.42%+7.67%-11.33%+4.37%+22.59%+17.55%-8.06%3.02%3.05%46.3466.393.09%鉄道輸送機器 II
002028Sieyuan Electric
78.090.57+0.74%433.06万3.39億77.5077.5279.8177.00606.21億472.23億7.76億6.05億-0.51%+7.15%+7.28%-1.66%+22.69%+47.95%+7.41%0.51%0.72%31.8738.893.63%電力網機器
300174Fujian Yuanli Active Carbon
15.800.10+0.64%1,384.98万2.20億15.6615.7016.1815.6057.80億57.60億3.66億3.65億+5.40%+6.67%+8.80%-7.29%+22.75%+1.40%+8.06%0.63%3.80%21.1524.383.69%化学薬品
002356Shenzhen Hemei Group
3.180.02+0.63%1,358.62万4,326.74万3.143.163.223.1241.70億41.70億13.11億13.11億+2.91%-6.19%-6.74%-8.09%+6.35%-37.40%-3.34%--1.04%損失損失3.17%一般小売業
002598Shandong Zhangqiu Blower
9.740.06+0.62%890.09万8,682.00万9.689.689.859.6330.39億27.47億3.12億2.82億+1.78%+3.40%+5.53%+9.19%+36.99%+0.10%+3.07%1.03%3.16%28.3128.562.27%一般機器
301238Jiangsu Ruitai New Energy Materials
15.620.09+0.58%629.22万9,827.53万15.5015.5315.8015.40114.55億33.32億7.33億2.13億+5.75%+3.65%+2.56%-12.49%+17.36%-9.08%-0.26%1.28%2.95%55.3924.562.58%電池
002347Taier Heavy Industry
7.610.04+0.53%7,327.70万5.59億7.587.577.767.4138.41億37.55億5.05億4.93億+5.40%+5.26%+12.74%+54.36%+92.17%+43.58%+12.91%--14.85%損失損失4.62%一般機器
000962Ningxia Orient Tantalum Industry
14.840.07+0.47%1,819.70万2.69億14.7514.7714.9514.5574.94億73.55億5.05億4.96億-0.47%-3.95%+7.15%+7.03%+54.66%+39.15%+8.32%0.37%3.67%38.0540.002.71%スモールメタル
300037Shenzhen Capchem Technology
34.080.15+0.44%1,427.29万4.87億33.8433.9334.7033.54256.92億186.11億7.54億5.46億-1.36%-0.03%-4.99%-19.72%+11.48%-23.26%-8.97%1.76%2.61%28.0725.413.42%電池
002012Zhejiang Kan Specialities Material
4.930.02+0.41%831.34万4,128.67万4.914.915.034.8723.05億23.00億4.68億4.67億+6.48%+3.79%-3.71%-8.02%+59.55%-19.43%-4.46%0.63%1.78%547.7848.333.26%製紙
002480Chengdu Xinzhu Road&Bridge Machinery
5.390.02+0.37%1,972.49万1.06億5.375.375.425.3341.46億41.38億7.69億7.68億0.00%+1.13%+9.33%+6.10%+72.20%+16.16%+4.46%--2.57%損失損失1.68%電気
000636Guangdong Fenghua Advanced Technology
15.170.05+0.33%2,766.64万4.21億15.0315.1215.3715.02175.52億175.52億11.57億11.57億+5.71%+8.90%+9.69%-8.06%+12.96%+28.66%+5.71%0.33%2.39%53.60101.132.32%部品

ニュース

掲示板

もっと見る