スーパーキャパシタ

銘柄追加
  • 1,142.425
  • +14.245+1.26%
寄付前 03/10 15:00 CST
1,143.019高値1,131.322安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002347Taier Heavy Industry
9.090.83+10.05%6,037.06万5.29億8.228.269.098.1745.88億44.85億5.05億4.93億+14.34%-3.91%+17.75%-0.11%+151.80%+101.11%+34.87%--12.24%損失損失11.14%一般機器
002484Nantong Jianghai Capacitor
22.362.03+9.99%5,706.83万12.19億20.4020.3322.3620.35190.18億183.46億8.51億8.20億+13.73%-4.93%+2.24%+24.29%+74.28%+44.71%+27.19%1.16%6.96%29.0826.919.89%部品
000723Shanxi Meijin Energy
4.770.43+9.91%1.17億5.52億4.434.344.774.42211.38億209.70億44.31億43.96億+13.57%+11.45%+9.66%-6.84%+17.20%-20.23%+5.76%--2.67%損失73.388.07%コーラII
300726Zhuzhou Hongda Electronics Corp.,Ltd.
35.522.07+6.19%1,958.44万6.88億33.5033.4536.1933.50146.29億75.86億4.12億2.14億+16.84%+13.96%+16.80%+9.29%+48.81%+48.68%+14.21%0.84%9.17%42.0931.028.04%ミリタリーエレクトロニクス II
600563Xiamen Faratronic
128.996.18+5.03%365.20万4.65億122.88122.81129.98122.84290.23億290.23億2.25億2.25億+0.14%+11.10%+8.97%+2.90%+50.60%+31.38%+8.47%1.55%1.62%26.7728.345.81%部品
600237Anhui Tongfeng Electronics
7.420.35+4.95%4,217.47万3.06億7.087.077.487.0646.80億46.13億6.31億6.22億+9.44%+3.78%+4.36%-0.13%+57.20%+33.45%+13.28%--6.78%50.8253.775.94%部品
605589Jinan Shengquan Group Share Holding
28.451.24+4.56%2,154.40万6.03億27.3027.2128.6026.98240.82億221.50億8.46億7.79億+3.91%-5.45%+13.35%+17.13%+53.62%+40.49%+20.65%1.41%2.77%27.1230.495.95%プラスチック
300960Shenzhen Tongye Technology
24.090.93+4.02%446.77万1.07億23.2323.1624.7523.1224.73億22.40億1.03億9,297.44万+8.12%+3.61%+2.82%+0.50%+29.80%+51.51%-4.40%2.91%4.81%48.1869.037.04%鉄道輸送機器 II
002480Chengdu Xinzhu Road&Bridge Machinery
5.290.19+3.73%1,972.57万1.05億5.205.105.505.2040.69億40.61億7.69億7.68億+4.55%-2.58%-4.34%+4.75%+52.89%+37.76%+2.52%--2.57%損失損失5.88%電気
603678Fujian Torch Electron Technology
35.541.14+3.31%1,927.48万6.87億34.8634.4036.4434.50162.89億162.89億4.58億4.58億+17.33%+18.47%+26.75%+12.68%+64.76%+74.46%+16.52%0.62%4.21%64.6251.145.64%ミリタリーエレクトロニクス II
300174Fujian Yuanli Active Carbon
16.570.42+2.60%1,516.34万2.49億16.2416.1516.6716.0960.62億60.41億3.66億3.65億-3.89%+0.79%+6.08%-3.56%+29.64%+21.20%+13.33%0.60%4.16%22.1825.573.59%化学薬品
002091Jiangsu Guotai International Group
7.890.17+2.20%5,127.36万4.04億7.797.728.007.75128.42億125.88億16.28億15.95億+0.13%+3.27%+9.43%+2.87%+23.28%+20.27%+7.79%5.07%3.21%9.958.013.24%トレード II
002418Zhe Jiang Kangsheng
3.840.08+2.13%1.31億4.96億3.843.763.863.6643.64億43.64億11.36億11.36億+14.97%+4.07%+24.68%+30.61%+100.00%+64.10%+57.38%--11.57%損失202.115.32%家電部品Ⅱ
002356Shenzhen Hemei Group
3.040.05+1.67%1,828.12万5,589.67万2.972.993.122.9739.86億39.86億13.11億13.11億-1.62%-3.18%-7.88%-27.96%+6.29%-31.38%-7.60%--1.39%損失損失5.02%一般小売業
600458Zhuzhou Times New Material Technology
13.700.19+1.41%978.96万1.34億13.5213.5113.8713.46112.95億109.98億8.24億8.03億+2.39%+16.70%+10.48%+2.47%+53.07%+61.08%+6.95%1.35%1.22%27.1329.273.04%鉄道輸送機器 II
301238Jiangsu Ruitai New Energy Materials
21.100.25+1.20%1,778.27万3.74億20.8520.8521.3020.65154.73億45.01億7.33億2.13億-11.20%-1.59%+34.91%+21.82%+54.24%+40.20%+34.74%0.95%8.34%74.8233.183.12%電池
002598Shandong Zhangqiu Blower
10.950.10+0.92%927.58万1.02億10.8910.8511.0410.8534.17億30.89億3.12億2.82億-2.75%+2.34%+11.96%-7.52%+50.41%+34.36%+15.87%0.91%3.29%31.8332.111.75%一般機器
600673Guangdong Hec Technology Holding
10.950.09+0.83%4,852.80万5.39億11.4310.8611.4910.81330.02億328.67億30.14億30.02億-0.54%-4.78%-1.17%+22.76%+68.98%+56.23%-3.01%3.07%1.62%136.88損失6.26%包括的な II
600510Black Peony
5.270.03+0.57%1,015.15万5,331.95万5.285.245.335.1954.39億54.39億10.32億10.32億+6.25%+8.88%+9.79%0.00%+51.00%+4.44%+10.48%2.37%0.98%112.1314.932.67%不動産開発
600884Ningbo Shanshan
7.730.04+0.52%5,389.99万4.15億7.667.697.777.61174.19億135.83億22.53億17.57億-7.43%-0.90%+5.03%-10.64%+7.51%-30.49%+3.76%2.59%3.07%損失22.742.08%電池
002350Beijing Creative Distribution Automation
6.770.02+0.30%1,209.44万8,142.41万6.746.756.816.6036.72億35.82億5.42億5.29億+2.89%+0.59%+4.48%0.00%+39.88%+37.32%-10.92%--2.29%損失損失3.11%電力網機器
000636Guangdong Fenghua Advanced Technology
15.020.04+0.27%1,371.37万2.05億14.9314.9815.0914.83173.78億173.78億11.57億11.57億+3.37%-3.16%-1.77%-1.18%+9.00%+28.81%+4.67%0.33%1.19%53.07100.131.74%部品
002951Sichuan Jinshi Technology
6.350.01+0.16%72.15万458.81万6.336.346.426.3325.72億25.72億4.05億4.05億+5.83%+1.93%+1.60%-7.97%+18.11%+18.78%-4.94%7.87%0.18%損失損失1.42%パッケージ印刷
300037Shenzhen Capchem Technology
35.040.04+0.11%1,066.04万3.73億34.9335.0035.3434.77264.16億191.35億7.54億5.46億-5.68%+0.20%+1.39%-12.00%+7.95%-17.03%-6.41%1.71%1.95%28.8626.131.63%電池
601608Citic Heavy Industries
4.610.000.00%5,721.59万2.63億4.614.614.644.55211.12億209.78億45.80億45.51億+5.49%+5.25%+11.08%0.00%+33.62%+11.04%+9.76%0.63%1.26%52.3954.881.95%特殊装備
002012Zhejiang Kan Specialities Material
4.680.000.00%758.04万3,543.12万4.734.684.754.6321.88億21.83億4.68億4.67億+2.18%-0.21%-5.84%-17.61%+36.05%+10.40%-9.30%0.66%1.63%520.0045.882.56%製紙
600522Jiangsu Zhongtian Technology
14.130.000.00%4,344.51万6.12億14.1314.1314.2014.01482.25億482.25億34.13億34.13億+0.78%-2.15%+1.29%-11.41%+9.70%+16.30%-1.33%1.56%1.27%17.4215.481.35%通信機器
000625Chongqing Changan Automobile
13.02-0.04-0.31%5,655.28万7.36億13.0913.0613.1212.951,290.81億1,075.55億99.14億82.61億+0.15%-2.33%-8.18%-5.92%+9.87%-10.25%-2.54%2.63%0.69%25.6811.391.30%乗用車
000733China Zhenhua
47.95-0.27-0.56%1,334.61万6.47億48.2848.2249.5047.69265.72億265.53億5.54億5.54億+9.45%+9.95%+12.56%+6.91%+31.37%-0.12%+13.71%2.32%2.41%20.969.913.75%ミリタリーエレクトロニクス II
000962Ningxia Orient Tantalum Industry
16.20-0.10-0.61%2,544.97万4.12億16.5516.3016.6015.9681.80億80.30億5.05億4.96億+7.86%+6.51%+7.43%+8.87%+56.30%+60.00%+18.25%0.34%5.14%41.5443.673.93%スモールメタル

ニュース

掲示板

もっと見る