参加証券会社

銘柄追加
  • 908.326
  • -1.274-0.14%
休場 01/27 15:00 CST
917.893高値907.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000532Zhuhai Huajin Capital
14.621.33+10.01%612.33万8,952.32万14.6213.2914.6214.6250.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%分散型金融
600191Baotou Huazi Industry
8.290.75+9.95%2,046.50万1.67億7.547.548.297.5340.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%農産物の加工
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
600261ZheJiang YanKon Group
3.550.32+9.91%5,851.50万2.07億3.553.233.553.4647.39億47.39億13.35億13.35億+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明器具Ⅱ
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器
600629Arcplus Group Plc
8.350.46+5.83%5,189.59万4.35億8.147.898.688.1081.03億78.88億9.70億9.45億+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%エンジニアリング・コンサルタント・サービス II
600802Fujian Cement Inc.
4.010.22+5.80%1,721.77万6,800.75万3.833.794.033.7918.38億18.38億4.58億4.58億+8.09%+13.60%+3.89%-11.28%+41.20%-24.77%+5.80%--3.76%損失損失6.33%セメント
600571Sunyard Technology
13.120.64+5.13%5,384.63万7.05億12.8512.4813.4512.6661.18億60.06億4.66億4.58億+5.55%+15.29%-5.34%+5.04%+34.43%+7.28%+4.46%1.98%11.76%89.8648.066.33%ITサービスⅡ
000702Hunan Zhenghong Science And Technology Develop
7.060.27+3.98%1,288.69万9,211.71万6.816.797.316.8124.47億18.82億3.47億2.67億-0.98%+3.37%+1.73%-17.91%+65.73%+14.80%+6.49%--4.83%損失損失7.36%飼料
000615Aoyuan Beauty Valley Technology
3.580.12+3.47%1,047.33万3,691.60万3.483.463.583.4627.31億27.30億7.63億7.63億-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%損失損失3.47%メディカルビューティー
600350Shandong Hi-speed
10.090.26+2.64%961.40万9,653.83万9.839.8310.149.78489.57億489.57億48.52億48.52億+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%鉄道高速道路
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%7,084.59万4.25億5.855.886.175.7650.85億36.18億8.43億6.00億+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%一般機器
002572Suofeiya Home Collection
16.380.35+2.18%1,193.02万1.96億16.0516.0316.5616.02157.75億106.71億9.63億6.51億+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%家庭用品
000429Guangdong Provincial Expressway Development
12.980.27+2.12%1,219.18万1.58億12.7812.7113.2212.71271.39億169.17億20.91億13.03億-1.67%-1.82%-7.29%+18.32%+19.74%+54.10%-11.70%4.21%0.94%16.6016.624.01%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.350.10+1.90%1,759.04万9,412.79万5.285.255.395.25124.94億124.94億23.35億23.35億+2.10%+5.52%-5.98%+3.08%+4.90%+30.81%-4.63%2.99%0.75%10.0410.622.67%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
12.850.24+1.90%2,159.62万2.78億12.6712.6113.0012.61876.41億876.41億68.20億68.20億-1.91%-2.28%-7.62%+7.62%+4.30%+35.71%-7.89%4.13%0.32%13.3612.953.09%鉄道高速道路
603733Xianhe Co.,Ltd.
21.750.40+1.87%656.17万1.42億21.3521.3521.9621.35153.55億153.55億7.06億7.06億+1.02%+7.20%+4.97%+18.85%+25.36%+45.39%+5.43%1.61%0.93%13.9723.142.86%製紙
000883Hubei Energy Group
4.850.08+1.68%3,680.08万1.79億4.794.774.894.78315.29億314.27億65.01億64.80億+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.57%12.6618.032.31%電気
002020Zhejiang Jingxin Pharmaceutical
12.240.20+1.66%1,187.56万1.46億12.0812.0412.4112.05105.39億88.61億8.61億7.24億-5.26%-0.65%-6.49%-1.13%+15.80%+7.09%-4.38%2.45%1.64%14.6117.022.99%化学医薬品
600713Nanjing Pharmaceutical
4.890.07+1.45%946.83万4,642.04万4.834.824.944.8364.03億51.21億13.09億10.47億+1.24%+4.94%-4.49%-1.61%+12.16%+5.84%-1.41%3.27%0.90%11.0411.092.28%医薬品事業
600108Gansu Yasheng Industrial
2.800.04+1.45%2,012.77万5,660.51万2.772.762.842.7754.51億54.51億19.47億19.47億+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%植栽産業
000900Xiandai Investment
4.220.06+1.44%1,337.91万5,663.27万4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鉄道高速道路
600551Time Publishing And Media
8.290.10+1.22%463.70万3,842.04万8.238.198.338.2156.21億56.21億6.78億6.78億+1.34%+5.47%-6.01%+0.73%+13.25%+17.35%-3.72%5.51%0.68%10.1510.121.47%公開します
600741Huayu Automotive Systems
16.800.20+1.20%956.20万1.60億16.7816.6016.8916.65529.66億529.66億31.53億31.53億+1.82%+6.19%-5.67%+10.53%+7.76%+5.66%-4.60%4.46%0.30%7.627.341.45%自動車部品
601999Northern United Publishing & Media
6.520.07+1.09%610.86万3,988.49万6.496.456.616.4435.92億35.92億5.51億5.51億+2.68%+11.26%-2.69%+6.02%+20.56%-9.54%+3.99%0.95%1.11%38.8131.962.64%公開します
600063Anhui Wanwei Updated High-Tech Material Industry
3.960.04+1.02%1,707.33万6,802.59万3.923.924.023.9283.34億76.27億21.05億19.26億+1.54%+4.76%-4.35%-1.98%+11.24%-3.41%-1.00%1.26%0.89%61.8824.442.55%化学繊維
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%314.13万624.04万1.991.982.001.9740.82億38.86億20.41億19.43億+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%スポーツ II
600395Guizhou Panjiang Refined Coal
5.010.05+1.01%1,360.78万6,809.13万4.954.965.034.95107.55億107.55億21.47億21.47億+1.42%+3.73%-0.99%-9.40%-4.21%-17.33%-1.57%5.59%0.63%-2,505.0014.691.61%石炭採掘
600663Shanghai Lujiazui Finance & Trade Zone Development
9.040.09+1.01%758.71万6,889.10万8.968.959.188.96455.18億285.27億50.35億31.56億+1.92%+3.55%-10.94%-16.20%+0.25%+7.20%-8.13%1.96%0.24%43.2541.662.46%不動産開発
000402Financial Street Holdings
3.020.03+1.00%3,658.64万1.11億3.012.993.093.0090.27億90.24億29.89億29.88億-6.21%-0.98%-13.96%-13.71%+31.88%-14.93%-7.36%--1.22%損失損失3.01%不動産開発

ニュース

掲示板

もっと見る