参加証券会社

銘柄追加
  • 940.689
  • +16.873+1.83%
取引時間終了 03/06 15:00 CST
942.067高値926.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601789Ningbo Construction
7.020.64+10.03%3.10億21.01億6.256.387.026.2276.29億76.29億10.87億10.87億+26.03%+37.11%+52.61%+36.05%+100.00%+91.28%+58.11%1.42%28.53%24.4623.1712.54%住宅建設 II
600705AVIC Industry-Finance Holdings
3.740.34+10.00%3.13億11.37億3.423.403.743.40329.91億329.29億88.21億88.04億+8.41%+8.09%+6.86%-11.16%+66.96%+15.79%+3.03%0.27%3.55%162.61113.3310.00%分散型金融
600783Luxin Venture Capital Group
13.640.92+7.23%3,261.62万4.47億12.7212.7213.9912.62101.53億101.53億7.44億7.44億+10.80%+8.60%+9.73%-4.41%+40.33%+31.28%+7.66%0.81%4.38%18.9740.0010.77%一般機器
300085Shenzhen Infogem Technologies
39.452.57+6.97%6,114.78万23.74億37.5036.8839.9837.12278.77億250.45億7.07億6.35億+1.26%-0.20%-3.73%-24.56%+363.03%+267.66%+3.14%--9.63%損失損失7.76%ソフトウェア開発
300169Changzhou Tiansheng New Materials Group
7.710.44+6.05%3,067.59万2.34億7.307.277.797.3025.13億23.26億3.26億3.02億-2.53%+0.13%+4.05%-20.76%+38.42%+44.38%+1.31%--10.17%損失損失6.74%化学薬品
600120Zhejiang Orient Financial Holdings Group
7.400.37+5.26%2.80億20.56億7.057.037.527.05252.74億252.74億34.15億34.15億+0.41%-5.85%+20.13%+36.78%+110.23%+105.37%+58.80%0.78%8.20%51.7552.116.69%分散型金融
600571Sunyard Technology
14.330.64+4.67%3,542.18万5.02億13.8013.6914.4713.7866.82億65.60億4.66億4.58億+0.92%-3.31%+4.67%+3.09%+64.90%+15.38%+14.09%1.81%7.74%98.1552.495.04%ITサービスⅡ
605168Three's
31.501.36+4.51%664.62万2.07億30.3530.1431.5430.2666.41億66.41億2.11億2.11億+1.22%-2.93%-4.14%-7.57%+25.40%-17.88%-12.31%3.72%3.15%17.0212.584.25%広告マーケティング
600643Shanghai Aj Group
5.050.21+4.34%2,081.18万1.03億4.864.845.054.8280.46億80.31億15.93億15.90億+1.81%+2.02%+1.20%-16.11%+26.57%+9.30%-2.32%0.40%1.31%損失81.454.75%分散型金融
600266Beijing Urban Construction Investment & Development
5.080.20+4.10%4,152.54万2.08億4.904.885.094.86105.45億105.45億20.76億20.76億-4.15%+3.46%+8.09%-13.16%+20.67%+21.72%-0.39%1.97%2.00%20.8218.884.71%不動産開発
600390Minmetals Capital
6.120.24+4.08%1.24億7.48億5.905.886.165.89275.28億275.28億44.98億44.98億+1.16%+0.66%+0.33%-17.41%+50.29%+26.52%-5.12%2.50%2.75%18.2712.194.59%分散型金融
000617CNPC Capital
6.660.24+3.74%1.44億9.51億6.446.426.696.44841.96億841.96億126.42億126.42億+2.94%+1.68%+0.45%-11.20%+29.32%+14.18%-2.49%2.66%1.14%21.0117.083.89%分散型金融
601216Inner Mongolia Junzheng Energy & Chemical Group
5.960.21+3.65%1.50億8.84億5.815.755.965.78502.91億502.91億84.38億84.38億+1.36%-4.03%+13.09%+13.31%+54.81%+69.80%+13.31%5.37%1.78%18.0618.453.13%化学原料
603999DuZhe Publishing&Media
6.390.22+3.57%1,441.87万9,124.06万6.176.176.436.1736.81億36.81億5.76億5.76億+1.11%-3.18%+2.24%+0.47%+30.94%+21.53%+3.90%0.81%2.50%36.7237.594.21%公開します
600064Nanjing Gaoke
7.340.25+3.53%3,823.04万2.78億7.107.097.467.07127.01億127.01億17.30億17.30億+2.80%+3.53%+0.69%-9.38%+26.99%+20.53%-5.53%3.81%2.21%7.358.145.50%不動産開発
600048Poly Developments and Holdings Group
8.900.29+3.37%1.86億16.38億8.668.618.908.621,065.37億1,065.37億119.70億119.70億+1.02%+8.54%+7.36%-13.68%+9.61%-7.13%+0.45%4.61%1.56%16.188.833.25%不動産開発
000563Shaanxi International Trust
3.520.11+3.23%9,914.43万3.45億3.433.413.533.41180.01億180.01億51.14億51.14億-0.85%-1.12%-2.76%-10.66%+27.54%+19.32%-1.12%3.13%1.94%15.1716.603.52%分散型金融
600517State Grid Yingda
5.240.16+3.15%4,205.40万2.18億5.085.085.265.06299.65億299.65億57.18億57.18億+3.35%+3.15%+1.75%-9.81%+23.64%+13.76%-4.90%1.98%0.74%18.0121.923.94%分散型金融
000581Weifu High-Technology Group
21.520.65+3.11%3,238.49万6.85億21.1120.8721.8020.36214.55億177.28億9.97億8.24億+0.42%+20.43%+19.03%+17.92%+35.63%+36.57%+13.98%5.67%3.93%11.9711.686.90%自動車部品
000987Guangzhou Yuexiu Capital Holdings Group
6.670.20+3.09%3,671.69万2.43億6.516.476.696.48334.64億334.52億50.17億50.15億+0.30%0.00%+1.83%-13.94%+33.40%+14.80%-4.99%2.55%0.73%16.2313.923.25%分散型金融
601999Northern United Publishing & Media
6.680.20+3.09%588.17万3,898.52万6.506.486.736.4936.80億36.80億5.51億5.51億+0.15%-3.19%0.00%-5.52%+24.16%+15.21%+6.54%0.93%1.07%39.7632.753.70%公開します
600663Shanghai Lujiazui Finance & Trade Zone Development
9.110.26+2.94%1,145.29万1.03億8.878.859.128.85458.70億287.48億50.35億31.56億+1.00%+2.24%+2.02%-12.97%+16.09%+2.55%-7.42%1.94%0.36%43.5941.983.05%不動産開発
600802Fujian Cement Inc.
4.170.11+2.71%1,193.15万4,910.41万4.064.064.193.9919.11億19.11億4.58億4.58億+6.38%+4.51%+5.84%-5.66%+50.54%+17.80%+10.03%--2.60%損失損失4.93%セメント
600415Zhejiang China Commodities City Group
13.600.34+2.56%5,070.73万6.85億13.3313.2613.7013.15745.78億745.67億54.84億54.83億+1.72%+7.85%+6.50%-4.29%+64.45%+75.71%+1.42%1.47%0.93%27.7627.874.15%一般小売業
601318Ping An Insurance
51.641.26+2.50%1.05億53.69億50.7750.3851.9350.539,403.77億5,557.84億182.10億107.63億+0.04%+1.69%+2.77%-5.13%+19.79%+25.06%-1.92%4.71%0.97%8.0210.982.78%インシュアランスII
000858Wuliangye Yibin
131.683.07+2.39%2,358.57万30.75億129.33128.61131.80128.655,111.30億5,111.19億38.82億38.82億-0.81%+0.90%+4.59%-8.82%+9.32%-1.62%-4.21%5.50%0.61%15.8216.922.45%リキュールⅡ
002392Beijing Lirr High-Temperature Materials
5.180.12+2.37%2,620.74万1.34億5.075.065.235.0161.67億43.27億11.90億8.35億+3.39%+13.35%+11.40%+9.98%+63.92%+65.65%+9.75%1.22%3.14%15.4615.794.35%装飾用建築材料
600208Quzhou Xin'an Development
3.040.07+2.36%1.04億3.14億2.992.973.052.98258.67億258.64億85.09億85.08億-0.65%-3.49%0.00%-12.64%+80.95%+36.32%+2.70%--1.22%15.5915.832.36%不動産開発
600851Shanghai Haixin Group
6.530.15+2.35%1,038.74万6,691.97万6.356.386.536.3078.82億48.20億12.07億7.38億+0.46%+3.00%-1.51%+6.53%+34.09%+24.03%+12.59%1.00%1.41%44.1247.323.61%化学医薬品
000965Tianjin Tianbao Infrastructure
3.080.07+2.33%3,112.77万9,471.55万3.013.013.093.0034.18億34.18億11.10億11.10億+0.33%+4.41%+6.94%-14.21%+20.78%+19.38%+2.67%0.65%2.81%26.32171.112.99%不動産開発

ニュース

掲示板

もっと見る