金融改革

銘柄追加
  • 928.368
  • +26.897+2.98%
休場 02/07 15:00 CST
934.406高値904.687安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600120Zhejiang Orient Financial Holdings Group
6.780.62+10.06%7.20億48.76億6.786.166.786.60231.56億231.56億34.15億34.15億+50.00%+51.34%+50.00%+33.46%+92.07%+93.54%+45.49%0.86%21.09%47.4147.752.92%分散型金融
002634Zhejiang Bangjie Holding Group
3.720.34+10.06%1,416.10万5,070.21万3.383.383.723.3617.09億16.61億4.59億4.47億+14.46%+9.09%+1.09%-11.64%+11.04%-41.51%-1.06%--3.17%損失損失10.65%衣類とホームテキスタイル
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
000567Hainan Haide Capital Management
6.480.43+7.11%5,801.03万3.74億6.076.056.666.06126.66億126.36億19.55億19.50億+5.37%+2.21%-1.67%-26.36%+21.35%+0.33%-5.12%4.52%2.98%20.1914.409.92%分散型金融
002250Lianhe Chemical Technology
6.680.43+6.88%6,034.63万3.94億6.316.256.716.2560.88億60.56億9.11億9.07億+14.19%+27.48%+22.79%+9.87%+36.89%-4.03%+21.23%0.30%6.66%損失損失7.36%農薬
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
600237Anhui Tongfeng Electronics
7.180.28+4.06%5,909.85万4.27億7.466.907.467.1045.28億43.40億6.31億6.04億+6.06%+7.32%+11.84%-2.84%+51.48%+11.15%+9.62%--9.78%49.1852.035.22%部品
600106Chongqing Road & Bridge
5.840.22+3.91%3,558.14万2.05億5.615.625.875.5977.62億77.62億13.29億13.29億+8.15%+7.95%+6.18%-16.81%+47.47%-0.21%+4.47%0.82%2.68%44.9236.734.98%鉄道高速道路
000592Zhongfu Straits
2.940.11+3.89%1.77億5.11億2.822.832.952.8056.79億56.30億19.32億19.15億+3.16%+2.08%-1.67%+23.53%+111.51%+9.70%+2.44%--9.23%損失損失5.30%林業II
002423Cofco Capital Holdings
13.710.51+3.86%9,226.95万12.53億13.1613.2013.9013.12315.89億315.89億23.04億23.04億+1.11%+6.94%+5.71%-24.30%+71.80%+114.99%+2.39%0.97%4.01%23.3230.955.91%分散型金融
000514Chong Qing Yukaifa
4.130.15+3.77%2,009.86万8,243.78万3.983.984.173.9834.85億34.85億8.44億8.44億+5.09%+1.72%+0.98%-25.85%+34.18%+4.08%+0.49%0.29%2.38%53.6433.044.77%不動産開発
000828Dongguan Development
10.420.34+3.37%1,451.92万1.50億10.0810.0810.5410.05108.32億108.32億10.40億10.40億+3.48%+4.62%+0.97%-3.43%+6.33%+9.97%-2.53%4.56%1.40%16.7816.264.86%鉄道高速道路
000415Bohai Leasing
3.570.10+2.88%1.44億5.11億3.463.473.633.44220.79億192.52億61.85億53.93億+0.28%+0.56%-0.83%-26.69%+29.82%+79.40%-5.31%--2.67%10.9217.255.48%分散型金融
600415Zhejiang China Commodities City Group
13.130.36+2.82%5,656.69万7.37億12.7612.7713.2212.69720.00億719.90億54.84億54.83億+1.16%+0.38%-1.35%+12.70%+73.91%+91.40%-2.09%1.52%1.03%26.8026.914.15%一般小売業
600830Sunny Loan Top
9.960.27+2.79%2,607.61万2.61億9.749.6910.289.6545.25億45.25億4.54億4.54億+7.79%+8.97%-7.69%-14.58%+24.34%+28.60%-14.80%0.15%5.74%80.98203.276.50%分散型金融
600816J-Yuan Trust
3.410.09+2.71%7,196.93万2.45億3.323.323.463.32335.70億186.50億98.44億54.69億+3.33%+3.02%+2.10%-2.57%+29.66%+24.91%-2.57%--1.32%682.00852.504.22%分散型金融
600596Zhejiang Xinan Chemical Industrial Group
8.290.21+2.60%1,507.74万1.24億8.088.088.348.03111.88億107.19億13.50億12.93億+4.15%+4.02%-4.49%-2.13%+8.37%-1.78%-5.58%1.21%1.17%110.5379.713.84%農薬
002522Zhejiang Zhongcheng Packing Material
4.020.10+2.55%1,627.41万6,529.03万3.923.924.073.9236.41億34.93億9.06億8.69億+4.42%+5.79%+4.96%-5.63%+31.37%-10.37%+2.81%0.87%1.87%60.0034.963.83%プラスチック
000796Caissa Tosun Development
3.670.08+2.23%4,038.04万1.48億3.573.593.733.5658.86億48.84億16.04億13.31億+0.82%-5.66%-8.93%-21.91%+11.21%-2.91%-9.38%--3.03%7.149.684.74%観光と景勝地
600095Xiangcai Co.,Ltd
6.900.15+2.22%3,835.36万2.64億6.776.757.016.72197.28億197.28億28.59億28.59億+3.45%+2.83%-1.00%-15.13%-3.36%-12.05%-4.17%0.51%1.34%172.50164.294.30%証券II
600643Shanghai Aj Group
5.090.10+2.00%1,764.41万8,945.11万4.994.995.164.9681.09億80.95億15.93億15.90億+4.73%+3.88%+0.99%-17.77%+26.30%+3.24%-1.55%0.39%1.11%損失82.104.01%分散型金融
000735Luoniushan Co., Ltd.
6.340.12+1.93%3,357.62万2.13億6.196.226.436.1673.01億72.97億11.52億11.51億+5.32%+3.26%-0.63%-3.06%+29.12%+18.95%-4.80%0.32%2.92%452.86損失4.34%農業
600865Baida Group Co.,Ltd
8.870.16+1.84%1,398.44万1.24億8.718.719.028.7033.37億33.37億3.76億3.76億-9.40%-6.83%-28.41%-10.40%+32.78%+12.85%-24.64%2.59%3.72%26.88246.393.67%一般小売業
000570Changchai
5.070.09+1.81%1,074.39万5,427.24万4.984.985.094.9735.78億28.17億7.06億5.56億+3.68%+2.42%+2.22%-3.24%+13.42%-10.79%-0.39%0.93%1.93%-1,690.0032.922.41%自動車部品
600400Jiangsu Hongdou Industrial
2.330.04+1.75%3,621.80万8,427.66万2.292.292.362.2853.51億53.39億22.97億22.91億+4.48%-4.90%-7.91%-10.04%+10.43%-20.48%-6.43%0.86%1.58%損失179.233.49%衣類とホームテキスタイル
002133Cosmos Group
2.460.04+1.65%1,889.50万4,651.48万2.422.422.492.4019.04億18.94億7.74億7.70億+4.24%-2.77%-0.81%-9.89%+17.14%-28.49%-3.53%2.03%2.45%損失50.203.72%不動産開発
000551Create Technology & Science
12.140.18+1.51%751.46万9,107.24万12.0411.9612.2211.9649.04億48.72億4.04億4.01億+2.79%+4.57%+5.02%-9.87%+31.10%+26.06%+1.51%0.58%1.87%21.3431.612.17%環境保護装置II
000153Anhui Fengyuan Pharmaceutical
6.130.09+1.49%1,082.77万6,607.92万6.066.046.166.0228.49億27.77億4.65億4.53億+3.20%+3.20%+1.49%-3.77%+16.76%+0.49%0.00%1.75%2.39%17.3717.872.32%化学医薬品
000419Changsha Tongcheng Holdings
5.490.08+1.48%1,499.75万8,230.72万5.425.415.585.4029.84億29.84億5.44億5.44億-0.54%-3.51%-7.58%+2.04%+32.29%+0.73%-3.85%2.19%2.76%18.9323.073.33%一般小売業
600128Soho Holly Corporation
9.560.13+1.38%4,055.70万3.84億9.379.439.759.3023.59億23.59億2.47億2.47億+2.69%-31.71%+17.01%+17.73%+47.53%+8.14%+17.73%1.05%16.44%49.2872.424.77%トレード II

ニュース