充電パイル

銘柄追加
  • 2,159.685
  • +50.429+2.39%
休場 02/07 15:00 CST
2,180.054高値2,115.024安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301439Weihai Honglin Electronic
19.202.55+15.32%4,176.26万7.86億17.3416.6519.9617.1374.71億35.18億3.89億1.83億+12.28%+28.77%+31.60%+37.73%+73.44%+43.61%+39.64%2.08%22.79%38.1034.9117.00%電力網機器
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
603390Guangzhou Tongda Auto Electric
11.181.02+10.04%302.66万3,383.74万11.1810.1611.1811.1839.32億39.10億3.52億3.50億+20.60%+23.13%-3.79%+15.73%+4.49%+28.36%+1.82%0.72%0.87%105.47169.390.00%自動車部品
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
000903Kunming Yunnei Power
2.990.27+9.93%1.01億2.93億2.732.722.992.7358.30億57.42億19.50億19.20億+17.72%0.00%-12.83%-1.97%+66.11%+15.44%-13.08%--5.26%損失損失9.56%自動車部品
688208Autel Intelligent Technology Corp.,Ltd.
45.223.31+7.90%3,394.87万15.27億43.0041.9147.5042.58204.34億204.34億4.52億4.52億+17.64%+24.57%+19.13%+46.01%+95.42%+126.11%+15.47%1.77%7.51%45.00113.9011.74%コンピューター機器
002953GuangDong Rifeng Electric Cable
11.370.73+6.86%4,823.89万5.32億10.7010.6411.3810.6051.95億30.89億4.57億2.72億+7.98%+9.96%+12.80%+33.29%+55.75%+21.45%+13.02%0.68%17.76%31.9435.427.33%電力網機器
300617Jiangsu Ankura Intelligent Power
30.481.79+6.24%882.06万2.66億28.5828.6931.0028.5551.01億42.85億1.67億1.41億+3.60%+4.78%+12.56%+10.35%+25.48%+8.19%+5.80%0.59%6.27%28.3524.908.54%電力網機器
002560Henan Tong-Da Cable
6.580.38+6.13%5,844.30万3.85億6.306.206.826.2134.59億29.80億5.26億4.53億+7.52%+5.28%+3.62%-4.22%+21.39%-0.46%-3.52%1.52%12.90%77.4141.919.84%電力網機器
300870Shenzhen Honor Electronic
120.556.96+6.13%592.01万7.08億114.72113.59125.82112.58122.00億122.00億1.01億1.01億-7.27%+12.63%+11.72%+104.88%+243.08%+214.64%+12.90%0.54%5.85%39.4262.3311.66%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
65.303.71+6.02%967.49万6.27億62.5061.5966.3762.00103.45億103.45億1.58億1.58億-8.44%-2.36%+24.17%+52.93%+180.26%+96.45%+30.31%0.15%6.11%70.3775.587.10%その他の電子機器II
002063Ygsoft Inc.
6.300.35+5.88%1.19億7.40億6.195.956.416.07120.02億110.81億19.05億17.59億+14.55%+15.17%+13.51%-0.79%+23.53%+19.00%+9.38%0.41%6.75%39.6234.815.71%ソフトウェア開発
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
600733BAIC BluePark New Energy Technology
8.750.47+5.68%3.17億27.31億8.308.288.798.27487.68億427.45億55.74億48.85億+13.64%+10.48%+12.47%-9.70%-3.95%+68.59%+9.38%--6.49%損失損失6.28%乗用車
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
300830JinXianDai Information Industry
9.710.46+4.97%4,787.87万4.67億9.399.2510.389.3941.77億30.58億4.30億3.15億+16.85%+20.17%+22.76%+20.77%+76.87%+34.73%+19.29%0.24%15.20%186.73334.8310.70%ソフトウェア開発
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
001266Shanghai Smart Control
25.171.10+4.57%1,296.48万3.34億24.2924.0726.4823.9825.97億8.88億1.03億3,527.16万+14.10%+15.67%+12.92%+19.52%+15.41%-5.24%+8.68%0.79%36.76%損失損失10.39%オートメーション機器
002364Hangzhou Zhongheng Electric
12.650.54+4.46%8,033.63万10.03億12.1312.1112.9811.8871.29億70.60億5.64億5.58億-2.99%+2.18%+6.57%+76.18%+120.38%+80.20%+17.24%0.40%14.39%74.85180.719.08%その他電源装置Ⅱ
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
300360Hangzhou Sunrise Technology
17.220.70+4.24%2,638.58万4.50億16.4716.5217.3816.4088.54億86.14億5.14億5.00億+2.32%+4.11%+7.02%+1.89%+26.80%+17.78%+2.68%4.07%5.28%12.5314.585.93%電力網機器
000988Huagong Tech
41.211.63+4.12%6,789.81万27.68億39.6639.5841.7739.60414.37億414.15億10.06億10.05億-0.02%+2.95%+0.68%+5.13%+47.87%+52.35%-4.83%0.36%6.76%36.6641.175.48%オートメーション機器
300274Sungrow Power Supply
74.402.90+4.06%5,281.84万38.81億71.2071.5075.0070.811,542.47億1,182.96億20.73億15.90億+0.42%+0.30%+3.46%-20.95%+10.76%+16.10%+0.77%0.93%3.32%15.7116.345.86%太陽光発電装置
300843Shenglan Technology
34.241.31+3.98%2,049.86万7.04億33.4032.9335.0833.4056.05億53.31億1.64億1.56億-1.21%+15.71%+5.03%+9.92%+29.45%+68.66%-2.20%0.29%13.17%60.6073.325.10%コンシューマエレクトロニクス
000909Soyea Technology
5.770.22+3.96%904.69万5,184.05万5.545.555.835.4925.26億25.26億4.38億4.38億+15.40%+10.96%+3.78%+16.80%+46.45%-2.20%+2.85%--2.07%損失損失6.13%不動産開発
600525ChangYuan Technology
5.070.19+3.89%2,079.85万1.04億4.894.885.094.8666.86億66.86億13.19億13.19億+9.27%+5.19%+6.96%-12.74%+37.77%+2.22%+3.89%--1.58%損失78.004.71%電力網機器
002965Lucky Harvest
50.601.80+3.69%3,510.33万17.81億50.0448.8053.6848.32103.33億77.28億2.04億1.53億+18.33%+35.77%+56.66%+67.00%+80.91%+34.25%+47.82%1.19%22.98%25.9225.4010.98%自動車部品
002358Henan Senyuan Electric
4.980.17+3.53%7,468.57万3.71億4.814.815.084.7946.30億46.30億9.30億9.30億-7.43%+5.29%+10.67%-3.30%+58.10%+15.01%+8.26%0.40%8.03%39.2163.046.03%電力網機器
002706Shanghai Liangxin Electrical
7.100.24+3.50%4,435.21万3.13億6.856.867.196.8179.74億64.94億11.23億9.15億+3.35%+2.60%-1.66%+0.57%+17.74%-9.90%-7.55%3.52%4.85%19.5615.605.54%電力網機器
002922Eaglerise Electric & Electronic
18.170.61+3.47%3,424.54万6.20億17.4517.5618.4217.4471.26億67.20億3.92億3.70億+0.78%+5.09%+2.48%+5.15%+11.20%+17.27%+1.96%1.65%9.26%28.0434.035.58%その他の電子機器II

ニュース

掲示板

もっと見る