充電パイル

銘柄追加
  • 2,299.028
  • +20.084+0.88%
取引時間終了 03/12 15:00 CST
2,319.108高値2,286.496安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601616Shanghai Guangdian Electric Group
5.130.47+10.09%9,450.06万4.65億4.684.665.134.6643.79億43.79億8.54億8.54億+13.00%+14.51%+21.28%+26.67%+85.87%+96.55%+16.86%1.36%11.07%95.00301.7610.09%電力網機器
000533Guangdong Shunna Electric
7.000.64+10.06%9,150.38万6.24億6.406.367.006.4048.36億47.94億6.91億6.85億+7.86%-0.71%+5.58%+52.84%+118.75%+104.08%+15.51%--13.36%55.1275.279.43%電力網機器
002358Henan Senyuan Electric
6.460.59+10.05%6,735.78万4.18億5.925.876.465.8560.06億60.06億9.30億9.30億+10.05%+16.61%+25.44%+27.42%+110.42%+86.71%+40.43%0.31%7.25%50.8781.7710.39%電力網機器
002533Gold cup Electric Apparatus
11.731.07+10.04%6,495.88万7.47億10.6310.6611.7310.5986.09億74.77億7.34億6.37億+5.68%+7.42%+21.68%+15.00%+44.96%+49.14%+19.21%5.12%10.19%14.5716.4710.69%電力網機器
603206Bestlink Technologies
22.332.03+10.00%772.95万1.73億22.3320.3022.3322.3368.15億19.47億3.05億8,720.00万+23.64%+20.96%+22.56%+29.90%+83.79%+55.61%+28.48%0.85%8.86%45.3936.730.00%コミュニケーションサービス
002851Shenzhen Megmeet Electrical
66.906.08+10.00%4,245.44万27.04億61.8860.8266.9059.37365.02億305.38億5.46億4.56億+28.51%+11.46%+8.18%+55.44%+179.92%+192.35%+8.85%0.33%9.30%65.4658.0212.38%その他電源装置Ⅱ
002927Guizhou Taiyong-Changzheng Technology
15.761.43+9.98%1,790.98万2.80億14.4214.3315.7614.4235.18億34.77億2.23億2.21億+7.07%+10.67%+10.06%+12.49%+49.53%+51.47%+6.56%1.17%8.12%84.7350.039.35%電力網機器
600979Sichuan Guangan AAA Public
5.640.51+9.94%1.39億7.58億5.135.135.645.1371.16億69.50億12.62億12.32億+11.02%+7.63%+3.49%+7.43%+83.71%+94.75%+22.08%0.96%11.26%22.4731.339.94%電気
300932Sanyou Corporation
16.681.38+9.02%2,150.44万3.48億15.3115.3017.2015.1238.14億27.16億2.29億1.63億+10.83%+11.35%+14.56%+5.37%+63.21%+115.12%+14.32%1.01%13.21%56.9382.1713.60%電力網機器
688800Suzhou Recodeal Interconnect System
58.004.71+8.84%1,998.84万11.05億54.0053.2960.0052.8091.88億91.88億1.58億1.58億+12.38%-6.78%-16.79%+42.09%+168.64%+111.91%+15.75%0.17%12.62%62.5067.1313.51%その他の電子機器II
002255Suzhou Hailu Heavy Industry
6.930.49+7.61%9,549.30万6.54億6.436.447.086.4257.58億44.21億8.31億6.38億+5.48%+8.28%+9.48%+15.12%+59.68%+51.31%+24.64%--14.97%16.5816.9010.25%その他電源装置Ⅱ
300286Acrel Co., Ltd.
26.321.85+7.56%1,575.99万4.08億24.4824.4726.8024.1856.51億46.21億2.15億1.76億+9.67%+16.10%+23.86%+24.98%+64.50%+42.19%+28.08%1.52%8.98%30.3928.0610.71%電力網機器
301031Xi'an Sinofuse Electric
131.019.13+7.49%229.31万2.98億129.86121.88137.47125.2386.83億62.45億6,627.74万4,766.84万+12.86%+4.67%+9.32%+17.36%+71.12%+31.69%+25.95%0.53%4.81%57.3174.2310.04%その他の電子機器II
300745Shinry Technologies
22.771.57+7.41%2,763.74万6.26億22.0021.2023.9921.3538.17億32.17億1.68億1.41億+20.60%+20.99%+26.15%+21.57%+68.29%+29.74%+43.03%--19.56%損失損失12.45%自動車部品
002518Shenzhen Kstar Science & Technology
30.442.06+7.26%5,267.64万16.02億28.6028.3831.2228.53177.23億172.05億5.82億5.65億+7.41%+5.44%+18.17%+60.13%+85.05%+39.83%+35.11%1.48%9.32%34.7120.969.48%その他電源装置Ⅱ
300040Harbin Jiuzhou Group
6.620.40+6.43%7,233.43万4.73億6.226.226.766.2039.91億31.57億6.03億4.77億+3.60%+3.76%+7.82%-2.50%+24.20%+60.67%-8.69%1.06%15.17%42.1742.449.00%電気
002335Kehua Data Co.,Ltd.
57.923.46+6.35%9,514.34万55.43億55.0054.4659.9154.50267.34億232.16億4.62億4.01億+22.45%+17.15%+59.43%+151.72%+192.53%+142.85%+100.28%0.21%23.74%88.9752.659.93%その他電源装置Ⅱ
002169Guangzhou Zhiguang Electric
6.560.39+6.32%4,351.18万2.81億6.186.176.686.1751.35億49.77億7.83億7.59億+4.29%+2.50%+3.80%-4.23%+55.08%+21.24%+6.67%1.52%5.74%損失損失8.27%電力網機器
300530Hunan Lead Power Technology Group
30.911.69+5.78%1,679.13万5.01億29.2929.2232.0028.4053.15億48.92億1.72億1.58億+6.07%+28.42%+81.82%+37.56%+95.51%+59.49%+82.58%--10.61%損失損失12.32%化学薬品
600405Beijing Dynamic Power
6.180.31+5.28%1.16億7.16億5.985.876.445.8637.87億34.19億6.13億5.53億+8.23%+9.57%+11.15%+22.38%+76.07%+52.59%+9.19%--21.00%損失損失9.88%その他電源装置Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
23.541.15+5.14%2,589.03万6.03億22.5522.3924.3222.2041.13億36.51億1.75億1.55億+12.42%+3.25%+17.58%+40.12%+72.33%+37.66%+47.86%0.51%16.69%72.2140.109.47%その他電源装置Ⅱ
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
301607Zhejiang EV-Tech
48.412.30+4.99%596.04万2.87億46.8046.1149.8146.6053.74億11.42億1.11億2,359.06万+16.34%+18.48%+27.23%+13.83%+9.82%+245.79%+27.63%--25.27%64.4655.716.96%自動車部品
002334Shenzhen Invt Electric
9.850.46+4.90%1.18億11.55億9.469.3910.109.4179.87億70.94億8.11億7.20億+4.34%-6.90%+18.25%+26.28%+73.11%+36.43%+30.98%0.61%16.35%35.8221.517.35%オートメーション機器
300693Shenzhen Sinexcel Electric
42.381.95+4.82%2,610.14万11.18億40.7140.4345.2540.71131.84億112.64億3.11億2.66億+21.68%+12.89%+40.89%+73.33%+111.06%+50.44%+57.20%0.78%9.82%32.9332.7311.23%その他電源装置Ⅱ
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器
002922Eaglerise Electric & Electronic
19.970.87+4.55%4,565.05万9.10億19.1819.1020.3719.0578.32億73.86億3.92億3.70億+5.89%-3.53%+3.31%+14.51%+7.48%+69.60%+12.07%1.50%12.34%30.8237.406.91%その他の電子機器II
300933Sinostar Cable
8.110.35+4.51%5,139.46万4.17億7.787.768.267.7737.80億37.80億4.66億4.66億+2.53%+5.87%+7.56%+12.48%+48.26%+25.54%-2.99%0.49%11.03%75.7957.116.31%電力網機器
300684Jones Tech Plc
27.931.15+4.29%2,296.70万6.39億26.9526.7828.6226.7283.65億56.05億3.00億2.01億+5.20%-6.05%+1.93%+27.83%+72.30%+108.12%+24.52%0.86%11.45%55.20113.547.10%電子化学II
603220China Bester Group Telecom
30.131.23+4.26%7,505.61万22.40億29.4328.9031.7328.60130.76億130.76億4.34億4.34億+13.27%+6.58%+23.38%+36.77%+66.93%+28.59%+31.17%0.38%17.30%69.7591.0310.83%コミュニケーションサービス

ニュース

掲示板

もっと見る