広東-香港-マカオ自由貿易区

銘柄追加
  • 855.292
  • -4.322-0.50%
取引中 12/04 13:11 CST
859.862高値853.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.80億16.10億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.76%損失損失8.16%インフラストラクチャ
002482Shenzhen Grandland Group
3.000.25+9.09%4.22億12.02億3.032.753.032.49112.53億112.28億37.51億37.43億+60.43%+53.06%+52.28%+96.08%+63.04%+27.12%+40.19%--11.27%4.065.2919.64%デコレーション II
002141Infund Holding
1.640.08+5.13%2,446.24万3,959.60万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.37%損失損失5.77%アニマルヘルス II
300085Shenzhen Infogem Technologies
54.842.55+4.88%8,019.33万43.85億51.7952.2956.5551.06387.52億348.16億7.07億6.35億+13.54%+19.40%+1.99%+563.12%+567.15%+273.32%+282.96%--12.63%損失損失10.50%ソフトウェア開発
000659Zhuhai Zhongfu Enterprise
3.500.16+4.79%1.22億4.19億3.323.343.563.2545.00億45.00億12.86億12.86億+25.90%+17.45%+28.68%+78.57%+144.76%+26.81%+45.23%--9.49%損失損失9.28%パッケージ印刷
000040Tunghsu Azure Renewable Energy
1.510.06+4.14%4,571.33万6,721.95万1.431.451.511.4122.45億16.01億14.87億10.60億+6.34%-4.43%-1.95%+4.86%-51.60%-61.87%-58.97%--4.31%損失損失6.90%電気
600548Shenzhen Expressway Corporation
11.530.34+3.04%373.69万4,254.79万11.1911.1911.5711.10251.44億165.26億21.81億14.33億+1.32%+2.95%+12.27%+22.01%+13.04%+28.11%+36.61%4.77%0.26%11.6210.814.20%鉄道高速道路
000429Guangdong Provincial Expressway Development
12.250.33+2.77%814.59万9,863.93万11.9411.9212.2711.88256.12億159.66億20.91億13.03億+4.97%+4.08%+10.76%+8.22%+22.71%+61.33%+54.81%4.47%0.63%15.6615.693.27%鉄道高速道路
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%2,071.46万1.31億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%2.28%35.5622.5311.83%電気
002421Shenzhen Das Intellitech
3.790.07+1.88%1.27億4.87億3.763.723.983.7480.37億75.92億21.21億20.03億+11.80%+12.80%+6.76%+59.24%+58.58%+12.80%+18.44%0.53%6.33%140.3770.196.45%ITサービスⅡ
300377Shenzhen Ysstech Info-Tech
37.690.56+1.51%1.14億43.51億36.5237.1339.8836.52283.08億242.83億7.51億6.44億+16.69%+32.43%+43.25%+576.66%+630.43%+316.00%+388.21%0.11%17.71%628.17418.789.05%ソフトウェア開発
002972KEANDA
11.120.16+1.46%370.63万4,107.04万10.9310.9611.3010.9127.36億14.80億2.46億1.33億+4.32%+4.71%+6.21%+15.95%+24.65%-2.98%-10.91%4.05%2.78%34.2243.953.56%鉄道輸送機器 II
000532Zhuhai Huajin Capital
15.560.18+1.17%1,616.98万2.50億15.0715.3816.0614.9753.64億53.46億3.45億3.44億+12.67%+10.98%+2.57%+48.90%+32.99%+37.64%+30.48%0.42%4.71%82.3372.377.09%分散型金融
002042Huafu Fashion
4.510.04+0.89%4,960.47万2.28億4.434.474.714.4376.70億76.70億17.01億17.01億0.00%+10.52%+15.03%+51.30%+15.92%+10.52%+5.60%0.69%2.92%265.29115.646.26%繊維製造
600868Guangdong Meiyan Jixiang Hydropower
2.550.02+0.79%4,803.63万1.24億2.582.532.632.5348.40億48.40億18.98億18.98億+9.91%+8.97%+3.66%+45.71%+38.59%-4.14%0.00%--2.53%損失損失3.95%電気
001872China Merchants Port Group
20.920.16+0.77%353.57万7,325.23万20.7620.7620.9320.58523.19億364.91億25.01億17.44億+5.13%+0.05%+2.35%-1.32%+11.45%+37.54%+36.02%2.77%0.20%12.5814.651.69%出荷ポート
600323Grandblue Environment
21.580.15+0.70%215.39万4,609.82万21.4121.4321.6021.21175.95億175.95億8.15億8.15億-0.09%-2.88%-2.57%+8.61%+8.33%+29.22%+28.07%2.22%0.26%10.6712.311.82%環境ガバナンス
300381Guangdong Vtr Bio-Tech
8.130.05+0.62%832.76万6,703.41万8.028.088.257.9239.84億39.70億4.90億4.88億+6.69%+6.14%+6.41%+38.03%+28.00%+1.61%+11.20%0.74%1.71%203.25損失4.08%化学医薬品
600185Gree Real Estate
8.230.05+0.61%7,135.19万5.98億8.408.188.568.16155.14億155.14億18.85億18.85億+1.86%+15.27%+13.36%+75.85%+65.93%+6.88%+13.83%--3.79%損失損失4.89%不動産開発
603863Guangdong Songyang Recycle Resources
26.410.11+0.42%473.64万1.23億26.1026.3026.6025.4054.05億54.05億2.05億2.05億+0.46%+0.53%-15.38%+2.05%+34.81%-30.77%-21.93%--2.31%損失損失4.56%製紙
000523Hongmian Zhihui Science And Technology Innovation
3.380.01+0.30%1,984.39万6,737.07万3.373.373.443.3362.04億60.66億18.35億17.95億+6.62%+4.64%+2.11%+33.60%+18.60%+3.68%+7.64%--1.11%53.6582.443.26%包括的な II
000006Shenzhen Zhenye(Group)
9.090.02+0.22%3,312.16万3.01億8.909.079.288.90122.71億122.71億13.50億13.50億+13.06%+14.05%+6.44%+139.84%+153.20%+66.48%+98.04%--2.45%損失損失4.19%不動産開発
600525ChangYuan Technology
5.790.01+0.17%1,295.41万7,417.79万5.785.785.835.6476.37億76.11億13.19億13.15億-1.36%-4.46%-0.34%+43.67%+43.32%+8.22%+8.22%--0.99%損失89.083.29%電力網機器
000007Shenzhen Quanxinhao
7.140.01+0.14%346.80万2,480.75万7.127.137.257.0524.74億24.74億3.46億3.46億+1.42%+1.71%-11.85%+53.88%+53.55%+43.09%+46.61%--1.00%87.0768.652.81%一般小売業
002210Shenzhen Feima International Supply Chain
2.460.000.00%6,614.31万1.64億2.422.462.542.4165.47億65.47億26.61億26.61億+9.33%+8.37%-5.75%+67.35%+79.56%+25.51%+37.43%--2.49%175.71410.005.29%環境ガバナンス
601333Guangshen Railway
3.500.000.00%3,008.15万1.04億3.483.503.503.45247.92億197.83億70.84億56.52億+4.17%+0.57%+3.24%+6.38%+5.42%+34.10%+38.89%2.00%0.53%19.8923.491.43%鉄道高速道路
003013Guangzhou Metro Design & Research Institute
16.42-0.03-0.18%176.57万2,900.57万16.3716.4516.5516.2267.05億65.67億4.08億4.00億+3.27%+5.94%-1.91%+31.99%+10.20%+2.31%+3.27%2.98%0.44%15.1615.522.01%エンジニアリング・コンサルタント・サービス II
002197SZZT Electronics
4.70-0.01-0.21%897.49万4,212.92万4.684.714.744.6328.88億25.10億6.14億5.34億+8.29%+5.62%+0.64%+43.29%+47.34%-58.11%-54.76%--1.68%損失損失2.34%コンピューター機器
002869Shenzhen Genvict Technologies
30.24-0.09-0.30%353.38万1.06億30.1030.3330.4929.7754.30億48.16億1.80億1.59億+6.52%+1.51%-3.45%+31.08%+34.68%+24.33%+50.12%0.33%2.22%100.80109.962.37%コンピューター機器
600098Guangzhou Development Group Incorporated
6.67-0.02-0.30%1,675.27万1.12億6.696.696.726.64233.87億233.37億35.06億34.99億+1.52%0.00%+4.06%+11.35%+0.91%+27.29%+30.27%3.75%0.48%13.7814.281.20%電気

ニュース