株式移転

銘柄追加
  • 828.326
  • -8.490-1.01%
寄付前 12/04 15:00 CST
841.955高値824.280安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
000822Shandong Haihua
6.600.38+6.11%7,858.16万5.13億6.226.226.846.1359.08億59.08億8.95億8.95億+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
603789Thinker Agricultural Machinery
9.650.51+5.58%2,155.53万2.05億9.199.149.839.0126.10億25.09億2.70億2.60億+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%損失損失8.97%特殊装備
603955Daqian Ecology & Environment Group
26.491.29+5.12%4,422.18万11.33億24.5125.2027.7224.1035.95億35.95億1.36億1.36億+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%損失損失14.37%インフラストラクチャ
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
300551Shanghai Guao Electronic Technology
14.990.49+3.38%4,528.16万6.75億14.2614.5015.3914.0051.83億45.12億3.46億3.01億+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%損失損失9.59%コンピューター機器
300385Wuxi Xuelang Environmental Technology
5.820.18+3.19%2,281.45万1.32億5.605.645.945.5719.39億16.85億3.33億2.89億+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%損失損失6.56%環境ガバナンス
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%2,862.52万3.95億13.3613.4914.4313.0090.71億55.11億6.60億4.01億+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%損失損失10.60%生物製剤
300340Jiangmen Kanhoo Industry
12.410.22+1.80%1,832.06万2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%損失損失4.35%電池
000668RongFeng Holding Group
9.380.15+1.63%784.46万7,378.35万9.249.239.709.1313.77億13.77億1.47億1.47億+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%損失損失6.18%不動産開発
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
300466Saimo Technology
9.410.11+1.18%3,870.90万3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%損失損失6.34%一般機器
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
300585Nanjing Aolian AE&EA
15.920.16+1.02%948.87万1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%損失513.554.89%自動車部品
300471Houpu Clean Energy Group
10.960.11+1.01%1,239.27万1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%損失損失4.33%特殊装備
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%4,920.36万67.22億134.16135.70139.91133.682,065.38億2,065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21損失4.59%乗用車
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%3,150.34万1.62億5.045.055.225.0061.62億57.45億12.11億11.29億+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
600387HY Energy Group
3.290.02+0.61%527.45万1,753.00万3.253.273.373.2315.40億13.29億4.68億4.04億+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%損失損失4.28%精製と貿易
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%751.09万6,283.19万8.218.308.688.0816.68億16.50億2.00億1.98億+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%損失損失7.23%通信機器
300270Joyware Electronics
8.510.04+0.47%3,390.13万2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%損失損失5.31%コンピューター機器
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
000818Hangjin Technology
19.970.07+0.35%1,538.58万3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
300061QITIAN Technology Group
15.790.05+0.32%4,573.56万7.24億15.6015.7416.2915.42104.06億97.98億6.59億6.21億+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%損失損失5.53%広告マーケティング
002857SMS Electric
13.80-0.01-0.07%519.18万7,104.32万13.7813.8113.8713.5517.83億17.66億1.29億1.28億+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%損失300.002.32%電力網機器
300388CECEP Guozhen Environmental Protection Technology
8.28-0.01-0.12%2,008.87万1.66億8.318.298.378.2156.39億56.23億6.81億6.79億+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%環境ガバナンス
688550Xi'an Manareco New Materials
32.58-0.06-0.18%282.33万9,242.78万32.5232.6433.0332.3756.93億56.93億1.75億1.75億+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%電子化学II
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%2,798.77万1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%損失146.185.02%プロフェッショナルチェーン II

ニュース