株式移転

銘柄追加
  • 837.585
  • 0.0000.00%
寄付前 03/05 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688550Xi'an Manareco New Materials
35.180.000.00%0.000.000.0035.180.000.0061.47億61.47億1.75億1.75億+5.80%+2.69%+9.60%+7.81%+75.80%+43.16%+12.43%1.33%0.00%27.7745.810.00%電子化学II
300859Western Regions Tourism Development
36.030.000.00%0.000.000.0036.030.000.0055.85億55.85億1.55億1.55億+7.81%+5.75%+9.71%-15.22%+44.41%+59.42%+2.42%0.83%0.00%58.0252.910.00%観光と景勝地
601298Qingdao Port International
8.430.000.00%0.000.000.008.430.000.00547.20億454.55億64.91億53.92億-1.40%-4.20%-6.85%+0.40%-8.34%+23.54%-7.46%4.82%0.00%10.7911.120.00%出荷ポート
603790Argus
13.150.000.00%0.000.000.0013.150.000.0025.16億25.16億1.91億1.91億+5.20%+6.13%+2.10%+11.63%+48.25%+44.51%+19.33%0.76%0.00%46.6357.420.00%化学薬品
300746Hanjia Design Group
13.930.000.00%0.000.000.0013.930.000.0031.45億30.91億2.26億2.22億+22.30%+23.93%+30.55%-3.20%+107.29%+137.71%+22.09%1.58%0.00%損失290.210.00%エンジニアリング・コンサルタント・サービス II
603329Shanghai ACE Investment & Development
13.080.000.00%0.000.000.0013.080.000.0020.77億20.77億1.59億1.59億+0.85%+0.38%+1.47%-5.22%+24.81%-1.65%+1.47%0.76%0.00%41.66210.970.00%ロジスティクス
603110New East New Materials
19.170.000.00%0.000.000.0019.170.000.0038.58億38.58億2.01億2.01億-4.05%-15.59%+19.51%+9.92%+111.36%+13.63%+33.13%--0.00%77.6174.300.00%化学薬品
300697Jiangyin Electrical Alloy
14.450.000.00%0.000.000.0014.450.000.0048.09億36.82億3.33億2.55億-7.67%-5.74%+3.66%+18.15%+51.15%+73.89%+14.59%1.38%0.00%41.7635.500.00%工業用金属
300668Shenzhen Jiang&Associates Creative Design
17.560.000.00%0.000.000.0017.560.000.0021.14億15.50億1.20億8,828.38万-5.74%-7.58%-7.92%-21.92%+12.20%-15.74%-22.51%1.71%0.00%119.4636.810.00%エンジニアリング・コンサルタント・サービス II
603879Yongyue Science & Technology
4.110.000.00%0.000.000.004.110.000.0014.77億14.77億3.59億3.59億-1.67%-6.59%+14.17%+0.49%+55.68%+11.68%+7.03%--0.00%損失損失0.00%プラスチック
603776Youon Technology
14.900.000.00%0.000.000.0014.900.000.0035.67億35.67億2.39億2.39億-2.42%+0.34%+16.50%+1.02%+44.66%+38.48%+14.88%2.01%0.00%損失損失0.00%オートバイなど
002857SMS Electric
14.060.000.00%0.000.000.0014.060.000.0018.16億18.00億1.29億1.28億+1.44%+0.07%+5.79%+2.48%+44.21%+36.98%+11.94%0.26%0.00%損失305.650.00%電力網機器
300626Huarui Electrical Appliance
10.570.000.00%0.000.000.0010.570.000.0019.03億18.81億1.80億1.78億-1.21%+6.23%+13.90%+0.19%+32.41%+74.05%+15.90%0.16%0.00%損失損失0.00%モーター 2
002856Shenzhen Magic Design & Decoration Engineering
8.990.000.00%0.000.000.008.990.000.0012.16億10.88億1.35億1.21億+0.45%-2.28%-0.55%-14.38%+34.18%+20.67%-2.49%--0.00%損失損失0.00%デコレーション II
603991Shenzhen Original Advanced Compounds
64.570.000.00%0.000.000.0064.570.000.0048.13億48.13億7,453.50万7,453.50万-4.89%+0.45%+14.12%+4.16%+75.84%+74.84%+23.70%--0.00%損失損失0.00%プラスチック
300621Weiye Construction Group
9.070.000.00%0.000.000.009.070.000.0018.87億17.79億2.08億1.96億-2.58%-1.20%+1.34%-19.73%+19.34%+20.13%-4.63%0.11%0.00%-1,511.67238.680.00%デコレーション II
300620Advanced Fiber Resources
48.150.000.00%0.000.000.0048.150.000.00119.98億118.89億2.49億2.47億-9.81%-3.68%+2.12%-3.35%+45.86%+16.47%-0.93%0.21%0.00%174.46201.460.00%通信機器
603955Daqian Ecology & Environment Group
19.170.000.00%0.000.000.0019.170.000.0026.02億26.02億1.36億1.36億+1.43%-1.79%+5.79%-20.85%+155.94%+84.15%+5.91%--0.00%損失損失0.00%インフラストラクチャ
603677Qijing Machinery
15.920.000.00%0.000.000.0015.920.000.0030.66億30.66億1.93億1.93億-3.75%-3.52%+15.53%+16.46%+61.79%+62.78%+18.10%1.26%0.00%53.0744.350.00%家電部品Ⅱ
603637Zhenhai Petrochemical Engineering
10.480.000.00%0.000.000.0010.480.000.0025.01億25.01億2.39億2.39億+9.74%+10.32%+20.32%+31.99%+76.13%+68.96%+25.81%1.24%0.00%24.9524.720.00%プロフェッショナルエンジニアリング
300600Changshu Guorui Technology
7.790.000.00%0.000.000.007.790.000.0022.92億19.18億2.94億2.46億+2.91%+8.95%+10.97%+5.70%+42.15%+5.99%+2.37%--0.00%損失損失0.00%セーリングギアII
603117Jiangsu Wanlin Modern Logistics
6.040.000.00%0.000.000.006.040.000.0036.19億36.19億5.99億5.99億-1.15%-5.33%+9.22%-15.76%+31.88%+115.71%-1.15%--0.00%損失損失0.00%ロジスティクス
603066Nanjing Inform Storage Equipment(Group)
11.930.000.00%0.000.000.0011.930.000.0035.10億35.10億2.94億2.94億-1.97%-0.50%+15.60%-4.79%+33.30%+19.80%+12.23%1.22%0.00%22.7224.700.00%ロジスティクス
603108Shanghai Runda Medical Technology
20.280.000.00%0.000.000.0020.280.000.00122.42億122.42億6.04億6.04億-2.50%-2.59%+18.74%+7.53%+52.02%+28.93%+27.31%0.49%0.00%302.6944.770.00%医薬品事業
603023Harbin VITI Electronics Corp
2.780.000.00%0.000.000.002.780.000.0015.52億15.52億5.58億5.58億+1.09%-1.42%-3.47%-4.47%+44.04%+0.36%+1.46%--0.00%損失損失0.00%自動車部品
600959Jiangsu Broadcasting Cable Information Network Corporation
3.290.000.00%0.000.000.003.290.000.00164.52億164.52億50.01億50.01億-3.24%-4.64%+1.23%-10.84%+17.92%+8.62%-1.79%0.64%0.00%54.8348.380.00%テレビ放送 II
603789Thinker Agricultural Machinery
7.440.000.00%0.000.000.007.440.000.0020.12億19.34億2.70億2.60億-15.45%-10.47%+21.77%-20.00%+14.99%+16.43%-3.75%--0.00%損失損失0.00%特殊装備
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
38.710.000.00%0.000.000.0038.710.000.00127.38億127.38億3.29億3.29億-0.90%+5.19%+11.24%+19.40%+127.97%+108.45%+22.46%0.52%0.00%43.9952.670.00%自動車部品
300393Jolywood
5.980.000.00%0.000.000.005.980.000.0065.16億57.05億10.90億9.54億-7.00%-0.33%+5.10%-20.48%+10.95%-31.12%-4.32%2.31%0.00%損失12.380.00%太陽光発電装置
300396Dirui Industrial
15.620.000.00%0.000.000.0015.620.000.0042.60億42.55億2.73億2.72億-2.80%-3.22%+4.90%-7.24%+10.39%-42.64%-4.41%3.20%0.00%18.2115.450.00%医療機器

ニュース

掲示板

もっと見る