PPP モード

銘柄追加
  • 714.218
  • +2.931+0.41%
寄付前 03/11 15:00 CST
714.218高値704.341安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605303Hangzhou Landscaping
11.961.09+10.03%263.28万3,148.89万11.9610.8711.9611.9619.28億19.28億1.61億1.61億+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%--1.63%損失損失0.00%インフラストラクチャ
603717TianYu Bio-Technology
8.800.80+10.00%3,290.59万2.77億7.918.008.807.8125.53億25.53億2.90億2.90億+19.40%+13.84%+10.97%+15.33%+71.21%+46.42%+9.32%--11.34%損失損失12.38%インフラストラクチャ
605069Beijing ZEHO Waterfront Ecological Environment Treatment
10.370.94+9.97%3,184.09万3.02億9.259.4310.378.9721.95億8.73億2.12億8,416.13万+29.30%+24.94%+19.33%+14.46%+84.19%+47.30%+35.91%--37.83%損失損失14.85%環境ガバナンス
603568Zhejiang Weiming Environment Protection
20.651.52+7.95%2,132.32万4.26億19.0319.1320.7318.96352.01億350.72億17.05億16.98億+8.80%+6.61%+2.43%-2.46%+12.53%+19.97%-4.53%1.21%1.26%13.6017.189.25%環境ガバナンス
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%5,250.39万9.49億16.9817.3118.3416.9880.61億68.37億4.40億3.74億+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%損失損失7.86%コンピューター機器
000753Fujian Zhangzhou Development
4.680.24+5.41%1.20億5.54億4.374.444.724.3746.40億46.40億9.91億9.91億+9.60%+6.85%+8.08%-17.82%+76.27%+39.29%+8.84%0.64%12.13%57.7859.247.88%包括的な II
603316Chengbang EcoEnvironment
6.430.26+4.21%1,964.04万1.26億6.196.176.576.1916.99億16.99億2.64億2.64億+5.93%+8.98%+32.58%+12.02%+78.12%+36.81%+36.81%--7.43%損失損失6.16%インフラストラクチャ
600602INESA Intelligent Tech Inc.
28.761.12+4.05%2.07億59.21億26.9627.6430.2626.61393.34億308.97億13.68億10.74億+28.97%-0.14%+69.18%+90.46%+207.92%+130.87%+81.80%0.15%19.28%202.54203.9713.21%ソフトウェア開発
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.530.25+3.98%2.74億17.50億6.056.286.656.0599.47億99.47億15.23億15.23億+26.31%+25.10%+25.58%+15.99%+47.64%+23.37%+24.62%6.58%18.01%24.3719.739.55%環境ガバナンス
601789Ningbo Construction
6.910.26+3.91%2.08億14.06億6.406.656.996.3675.10億75.10億10.87億10.87億+9.68%+24.95%+41.31%+40.16%+102.64%+80.42%+55.63%1.45%19.14%24.0822.819.47%住宅建設 II
603887Shanghai CDXJ Digital Technology
23.300.85+3.79%1.37億30.91億21.5022.4524.2021.20141.88億138.70億6.09億5.95億+15.29%+27.46%+43.56%+66.67%+303.81%+377.46%+46.36%--22.97%損失損失13.36%ITサービスⅡ
600562Glarun Technology
22.700.77+3.51%1,459.17万3.29億21.5321.9322.8821.53281.90億280.13億12.42億12.34億+11.55%+15.82%+16.23%+16.53%+76.79%+78.39%+13.90%0.64%1.18%49.1347.006.16%ミリタリーエレクトロニクス II
000711Kingland Technology
1.790.06+3.47%1.16億2.07億1.821.731.821.7351.14億40.91億28.57億22.85億+9.15%+11.18%+2.29%-7.25%+9.15%+5.29%+11.18%--5.08%2.924.845.20%環境ガバナンス
300020Enjoyor Technology
3.200.10+3.23%2,668.62万8,440.80万3.103.103.203.0925.43億24.53億7.95億7.67億+6.31%+2.56%-2.74%-7.78%+61.62%-52.59%-12.57%--3.48%損失損失3.55%ITサービスⅡ
600853Long Jian Road & Bridge
3.910.12+3.17%5,449.30万2.11億3.763.793.983.7239.65億39.55億10.14億10.11億+5.11%+5.39%+4.27%-9.49%+26.13%+3.85%-2.25%0.90%5.39%9.9711.856.86%インフラストラクチャ
600629Arcplus Group Plc
8.420.25+3.06%4,125.06万3.48億8.278.178.678.2481.70億79.54億9.70億9.45億+2.43%+2.93%-4.64%+7.95%+93.56%+66.73%-8.68%1.66%4.37%19.8119.225.26%エンジニアリング・コンサルタント・サービス II
300649Hangzhou Landscape Architecture Design Institute
12.480.34+2.80%535.10万6,686.61万12.1912.1412.9712.1916.53億13.24億1.32億1.06億+5.49%+2.97%+7.68%-5.81%+40.07%-0.48%+16.53%0.48%5.04%損失175.776.43%インフラストラクチャ
002586Zhejiang Reclaim Construction Group
2.210.06+2.79%735.63万1,609.30万2.162.152.212.1525.29億19.82億11.44億8.97億+2.31%+1.84%+3.76%-5.56%+32.34%-30.28%-15.65%--0.82%損失損失2.79%インフラストラクチャ
600831Shaanxi Broadcast & TV Network Intermediary
2.840.07+2.53%926.02万2,607.59万2.752.772.872.7420.19億20.19億7.11億7.11億+4.03%+1.43%+6.37%-2.74%+42.00%-32.86%+11.37%--1.30%損失損失4.69%テレビ放送 II
600039Sichuan Road & Bridge Group
7.610.18+2.42%3,766.69万2.83億7.357.437.617.35662.83億510.15億87.10億67.04億+3.12%+6.73%+9.18%-1.42%+41.37%+0.58%+4.53%7.28%0.56%11.017.363.50%インフラストラクチャ
600846Shanghai Tongji Science & Technology Industrial
9.010.21+2.39%965.79万8,588.98万8.768.809.038.7456.29億56.29億6.25億6.25億+1.92%+0.67%-0.44%-3.01%+32.31%+2.39%+4.52%2.22%1.55%13.9014.773.30%エンジニアリング・コンサルタント・サービス II
000925UniTTEC Co.,Ltd.
8.650.20+2.37%4,921.77万4.21億8.308.458.708.2758.66億58.39億6.78億6.75億+5.88%+1.76%+10.19%+0.46%+56.84%+15.87%-0.23%0.17%7.29%-2,883.33101.765.09%鉄道輸送機器 II
300044Shenzhen Sunwin Intelligent
8.170.18+2.25%1.10億8.89億7.797.998.287.7262.41億62.40億7.64億7.64億-2.04%+8.07%+21.58%+0.99%+100.25%+47.47%+36.17%--14.35%損失損失7.01%ITサービスⅡ
000068Shenzhen Huakong Seg
3.640.08+2.25%1,702.38万6,143.39万3.533.563.683.5236.64億36.64億10.07億10.07億+1.68%+2.82%+3.12%-11.00%+16.67%-9.23%+8.66%--1.69%18.675.604.49%環境ガバナンス
603616Beijing Hanjian Heshan Pipeline
3.670.08+2.23%1,155.56万4,198.76万3.573.593.683.5514.36億14.00億3.91億3.81億+2.23%+2.80%+1.10%-17.16%+30.14%-10.27%+4.56%--3.03%損失損失3.62%セメント
600382Guangdong Mingzhu Group
4.550.08+1.79%720.89万3,255.75万4.444.474.604.4231.60億31.60億6.94億6.94億0.00%-0.22%-0.22%-8.08%+31.50%+14.47%+3.41%4.02%1.04%損失20.504.03%鉄鋼冶金用原材料
300517Haibo Heavy Engineering Science and Technology
9.480.16+1.72%332.92万3,121.10万9.269.329.519.1719.00億11.76億2.00億1.24億+1.94%+3.95%+5.33%-4.53%+11.82%+5.24%+12.72%0.23%2.69%107.73316.003.65%プロフェッショナルエンジニアリング
603955Daqian Ecology & Environment Group
19.020.32+1.71%340.04万6,358.75万18.5018.7019.0818.4325.81億25.81億1.36億1.36億-0.58%-1.09%-5.37%-21.73%+147.01%+59.43%+5.08%--2.51%損失損失3.48%インフラストラクチャ
603759Haitian Water Group
8.460.14+1.68%1,354.99万1.14億8.178.328.488.1739.06億39.06億4.62億4.62億+6.55%+10.16%+17.66%+8.18%+50.27%+25.71%-5.26%3.19%2.93%12.8212.823.73%環境ガバナンス
300212Beijing E-Hualu Information Technology
27.550.44+1.62%2,073.17万5.66億26.6527.1127.7726.50198.33億192.31億7.20億6.98億+2.91%-10.96%+13.00%+0.11%+90.39%+2.49%+17.74%--2.97%損失損失4.69%ITサービスⅡ

ニュース