年金保有

銘柄追加
  • 1,329.560
  • -0.095-0.01%
取引時間終了 02/11 15:00 CST
1,333.811高値1,321.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600422KPC Pharmaceuticals, Inc.
17.851.62+9.98%3,843.32万6.69億16.8916.2317.8516.85135.12億135.12億7.57億7.57億+10.05%+10.73%+10.39%+13.33%+16.74%-0.83%+12.62%1.12%5.08%30.3130.416.16%伝統中国医学II
688290Hangzhou Boomy Intelligent Technology
53.153.92+7.96%524.26万2.73億49.1349.2355.5548.5054.31億32.33億1.02億6,082.62万+10.73%+27.00%+44.43%+42.84%+64.40%+14.76%+21.57%0.29%8.62%136.63156.7814.32%オートメーション機器
603129Zhejiang CFMOTO Power
212.0110.71+5.32%200.41万4.21億201.28201.30216.93200.00321.05億321.05億1.51億1.51億+2.73%+10.42%+37.90%+37.20%+54.03%+128.14%+34.98%0.98%1.32%24.9431.878.41%オートバイなど
002916Shennan Circuits
135.826.62+5.12%870.33万11.69億129.18129.20138.00128.10696.59億693.78億5.13億5.11億+4.08%+4.32%+15.41%+25.96%+32.62%+146.01%+8.66%0.66%1.70%35.2149.827.66%部品
603583Zhejiang Jiecang Linear Motion Technology
32.621.20+3.82%2,781.24万9.01億31.1231.4233.2831.06125.08億124.69億3.83億3.82億+21.22%+18.10%+40.42%+52.79%+98.54%+89.32%+32.01%0.52%7.28%40.2760.747.07%オートメーション機器
603915Jiangsu Guomao Reducer
14.750.48+3.36%3,614.00万5.25億14.2614.2714.7514.2697.22億96.85億6.59億6.57億+7.98%+14.52%+36.57%+34.58%+70.13%+19.82%+25.85%2.17%5.50%28.8124.583.43%一般機器
601811Xinhua Winshare publishing & Media
15.030.45+3.09%640.70万9,484.72万14.5114.5815.1414.41185.45億119.02億12.34億7.92億-0.40%+3.87%-2.59%+6.60%+8.36%+31.61%-5.17%5.12%0.81%12.1211.745.01%公開します
300685Amoy Diagnostics
23.080.66+2.94%1,382.58万3.16億22.4822.4223.5821.9691.96億91.15億3.98億3.95億+10.85%+4.20%+3.41%-12.74%+22.05%+29.80%+1.23%0.65%3.50%29.1835.187.23%医療機器
603379Zhejiang Sanmei Chemical Industry
41.531.14+2.82%759.65万3.12億40.5040.3941.8240.00253.53億253.53億6.10億6.10億-3.87%-5.23%+3.85%+13.81%+36.61%+38.11%+8.21%0.55%1.24%42.0890.684.51%化学薬品
600757Changjiang Publishing & Media
9.140.21+2.35%1,626.47万1.47億8.938.939.188.87110.93億110.91億12.14億12.13億+1.11%+5.54%-0.44%+7.28%+14.39%+46.01%-4.49%4.38%1.34%12.8410.923.47%公開します
001696Chongqing Zonsen Power Machinery
26.200.60+2.34%1.02億26.55億25.5925.6027.1624.91300.00億233.53億11.45億8.91億+20.74%+17.81%+25.24%-1.17%+97.59%+384.29%+5.22%0.95%11.44%78.9282.918.79%一般機器
601500Jiangsu General Science Technology
5.680.13+2.34%8,471.77万4.77億5.585.555.755.4990.28億89.57億15.89億15.77億+2.53%+1.07%+10.94%+9.23%+29.09%+34.47%+6.57%0.99%5.37%20.6541.764.69%自動車部品
300980Hubei Xiangyuan New Material Technology Inc.
25.920.57+2.25%1,161.26万3.01億25.3625.3526.7924.8135.86億25.49億1.38億9,834.14万-3.57%+17.07%+27.06%+26.38%+74.43%+36.07%+13.19%1.20%11.81%124.0287.577.81%プラスチック
002003Zhejiang Weixing Industrial Development
14.220.28+2.01%1,052.65万1.49億13.9413.9414.2613.91166.22億144.56億11.69億10.17億-1.11%+2.45%+3.42%+10.40%+22.69%+55.41%+0.35%4.57%1.04%25.5829.812.51%繊維製造
002847Yanker Shop Food
53.351.05+2.01%361.20万1.91億52.5452.3053.7352.08145.55億130.56億2.73億2.45億+0.06%-7.46%-11.60%-6.60%+43.98%+13.83%-14.78%3.13%1.48%24.1428.783.16%スナックフード
600968CNOOC Energy Technology & Services
4.080.08+2.00%7,564.63万3.07億4.014.004.104.00414.74億414.74億101.65億101.65億-2.86%-5.99%-3.55%-6.64%+9.38%+59.38%-4.45%2.70%0.74%11.4313.472.50%石油サービスプロジェクト
002318Zhejiang JIULI Hi-tech Metals
24.050.39+1.65%551.24万1.33億23.6023.6624.2423.60235.01億229.62億9.77億9.55億-3.02%-1.15%+5.44%+4.43%+20.61%+28.84%+2.73%2.00%0.58%16.4815.792.71%特殊鋼 II
603056Deppon Logistics
14.190.23+1.65%517.56万7,289.56万13.9613.9614.2013.90145.72億145.72億10.27億10.27億-2.34%-1.11%+4.34%-0.49%+12.35%+7.57%-0.98%0.56%0.50%18.4019.552.15%ロジスティクス
000830Luxi Chemical Group
11.880.19+1.63%2,399.21万2.83億11.6611.6911.9311.65226.93億226.14億19.10億19.04億+0.34%+4.12%+2.33%-2.78%+9.49%+36.24%+1.63%1.09%1.26%12.0227.692.40%化学原料
301363Mehow Innovative
32.510.50+1.56%331.84万1.05億32.0132.0132.5630.90132.21億36.46億4.07億1.12億+0.65%+0.28%-6.07%-1.25%+22.91%+7.58%+0.28%0.49%2.96%48.7442.225.19%医療機器
600761Anhui Heli Co., Ltd.
17.550.27+1.56%2,181.44万3.83億17.2517.2817.9417.24156.32億156.32億8.91億8.91億-1.13%-4.05%+3.66%-5.03%+1.80%+1.56%-0.57%3.42%2.45%11.2212.234.05%建設機械
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.910.19+1.49%681.95万8,809.08万12.7312.7213.1612.6835.19億35.19億2.73億2.73億+2.87%+2.79%+10.63%+8.21%+27.70%+22.68%+5.47%3.80%2.50%11.8313.003.77%製紙
300174Fujian Yuanli Active Carbon
15.850.23+1.47%1,106.17万1.74億15.6715.6215.8715.3957.99億57.78億3.66億3.65億+6.38%+4.33%+12.00%-9.28%+23.04%+7.81%+8.40%0.63%3.03%21.2224.463.07%化学薬品
002011Zhejiang Dun'an Artificial Environment
11.550.15+1.32%1,774.66万2.04億11.4511.4011.6411.32123.06億105.83億10.65億9.16億+2.21%+10.63%+6.94%-0.60%+11.16%-1.11%+6.85%--1.94%14.5316.672.81%家電部品Ⅱ
688239Guizhou Aviation Technical Development
41.220.53+1.30%304.55万1.25億40.7040.6941.6740.6060.92億60.47億1.48億1.47億-1.39%+4.28%+17.04%-7.99%+25.21%+15.17%+10.51%0.51%2.08%36.7132.822.63%航空機器II
000852Sinopec Oilfield Equipment Corporation
6.490.07+1.09%2,637.76万1.70億6.396.426.526.3762.05億61.07億9.56億9.41億+3.34%+1.41%-14.61%+8.53%+19.52%-4.14%-5.94%--2.80%69.7867.602.34%特殊装備
300680Wuxi Longsheng Technology
30.880.33+1.08%1,947.21万5.98億30.5530.5531.2229.7371.34億53.28億2.31億1.73億+12.50%+19.78%+45.73%+15.83%+62.61%+94.43%+28.88%0.65%11.29%35.0948.554.88%自動車部品
002315Focus Technology
49.620.53+1.08%1,933.93万9.52億48.6649.0950.4048.10157.41億100.28億3.17億2.02億-2.48%+15.75%+29.52%+59.76%+104.79%+97.53%+19.05%3.12%9.57%35.8541.564.69%インターネット電子商取引
002039Guizhou Qianyuan Power
14.480.15+1.05%417.60万6,027.13万14.3514.3314.5014.3461.91億61.91億4.28億4.28億-0.21%+0.28%-1.23%-5.73%-11.38%+12.34%-5.11%2.00%0.98%24.3823.391.12%電気
002463Wus Printed Circuit
39.590.40+1.02%4,891.18万19.38億39.0739.1940.0039.00759.39億758.91億19.18億19.17億-4.81%-3.67%-0.75%-1.79%+25.64%+83.63%-0.15%1.26%2.55%31.5550.182.55%部品

ニュース