人工知能

銘柄追加
  • 1,233.148
  • +26.399+2.19%
休場 02/07 15:00 CST
1,249.828高値1,206.700安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301208ChinaEtek Service & Technology
43.197.20+20.01%2,178.30万9.00億35.8135.9943.1935.7451.83億19.02億1.20億4,404.91万+32.81%+38.30%+9.26%+12.77%+72.76%+42.78%+12.04%0.75%49.45%43.2335.4320.70%ITサービスⅡ
688227Bingo Software
39.446.57+19.99%922.71万3.36億33.9932.8739.4432.8044.59億25.28億1.13億6,409.68万+49.62%+51.23%+60.19%+77.66%+272.43%+131.86%+52.57%--14.40%損失損失20.20%ITサービスⅡ
688158Ucloud Technology Co., Ltd
23.903.98+19.98%2,597.74万6.21億23.9019.9223.9023.90108.29億96.14億4.53億4.02億+79.29%+78.89%+73.57%+62.92%+144.38%+72.56%+70.96%--6.46%損失損失0.00%ITサービスⅡ
301551Hebei Broadcasting Wireless Media
61.9910.11+19.49%1,166.98万7.00億52.6851.8862.2652.68247.97億22.00億4.00億3,549.03万+21.81%+20.56%+15.55%-8.29%+566.13%+566.13%+10.66%0.15%32.88%98.0987.3118.47%テレビ放送 II
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
300725PharmaBlock Sciences
37.494.56+13.85%2,167.98万7.88億33.2232.9337.7733.2274.88億63.13億2.00億1.68億+21.92%+23.85%+15.42%-1.65%+25.30%+9.78%+11.58%0.83%12.87%42.7537.9513.82%医療サービス
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
002858Lisheng Sports(Shanghai)Co.,Ltd
13.481.23+10.04%3,572.42万4.70億12.4012.2513.4812.3222.10億19.78億1.64億1.47億+18.04%+17.83%+17.73%+8.97%+33.33%-13.31%+17.83%--24.35%損失損失9.47%スポーツ II
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
37.163.38+10.01%117.87万4,379.99万37.1633.7837.1637.1660.47億60.47億1.63億1.63億+61.07%+90.96%+82.60%+111.38%+173.45%+94.33%+71.09%0.23%0.72%117.97101.530.00%ITサービスⅡ
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
603716Thalys Medical Technology Group Corporation.
8.580.78+10.00%2,894.76万2.36億7.837.808.587.6616.39億16.39億1.91億1.91億+27.30%+19.83%+20.34%+18.18%+33.64%-15.88%+18.84%--15.16%損失損失11.80%医薬品事業
001368Tongda Smart Tech
23.992.18+10.00%1,001.61万2.39億23.1121.8123.9923.1127.39億7.60億1.14億3,169.55万+21.78%+20.92%+23.47%+23.41%+36.46%+1.52%+27.20%6.04%31.60%26.3327.084.04%エンターテイメント用品
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002861YingTong Telecommunication
18.401.67+9.98%4,300.18万7.47億16.0016.7318.4015.6034.28億27.63億1.86億1.50億+19.48%+57.53%+45.11%+48.87%+110.53%+49.11%+30.59%0.82%28.64%損失損失16.74%コンシューマエレクトロニクス
002122HuiZhou Intelligence Technology Group
5.290.48+9.98%6.11億30.70億4.814.815.294.66105.83億105.15億20.00億19.88億+35.29%+3.73%+53.78%+71.20%+160.59%+45.73%+55.59%--30.74%125.9575.5713.10%一般機器
000710Berry Genomics
9.590.87+9.98%4,360.02万4.10億8.778.729.598.7733.90億30.52億3.54億3.18億+18.40%+13.22%+15.13%+3.01%+29.95%-8.32%+13.49%--13.70%損失損失9.40%医療サービス
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
002031Greatoo Intelligent Equipment Inc.
7.790.67+9.41%6.66億49.44億7.167.127.827.00171.33億154.42億21.99億19.82億+17.14%+18.39%+54.56%+85.04%+228.69%+121.31%+56.74%--33.58%-1,558.00損失11.52%特殊装備

ニュース

掲示板

もっと見る