人工知能

銘柄追加
  • 1,324.725
  • +8.152+0.62%
取引時間終了 03/12 15:00 CST
1,344.122高値1,321.718安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688288Hangzhou Hopechart Iot Technology Co., Ltd
32.384.04+14.26%1,096.78万3.49億30.0628.3434.0028.5532.59億32.59億1.01億1.01億+52.52%+43.34%+55.00%+64.95%+155.97%+118.49%+101.12%--10.90%損失損失19.23%コンピューター機器
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
603716Thalys Medical Technology Group Corporation.
13.291.21+10.02%8,516.79万10.90億13.1012.0813.2912.2825.38億25.38億1.91億1.91億+31.98%+35.20%+41.53%+33.03%+120.40%+82.30%+84.07%--44.59%損失損失8.36%医薬品事業
600449Ningxia Building Materials Group
15.931.45+10.01%1,804.88万2.80億14.5914.4815.9314.5976.17億76.17億4.78億4.78億+19.06%+11.40%+10.32%+6.27%+68.57%+7.78%+6.06%1.57%3.77%43.1725.619.25%セメント
603613Beijing United Information Technology
30.332.76+10.01%4,565.63万13.45億27.7027.5730.3327.41218.54億218.54億7.21億7.21億+11.92%+8.21%+3.44%+21.17%+56.10%+55.16%+14.11%0.70%6.34%14.1715.3010.59%インターネット電子商取引
002730Dianguang Explosion-proof Technology
20.441.86+10.01%3,581.07万7.26億18.7718.5820.4418.7774.01億70.73億3.62億3.46億+9.25%+5.91%-6.67%+137.12%+222.40%+199.71%+49.63%0.64%10.35%71.4761.948.99%特殊装備
002970Streamax Technology
58.705.34+10.01%866.28万4.95億53.5153.3658.7053.51104.06億68.17億1.77億1.16億+19.16%+7.06%+19.97%+28.73%+81.22%+149.50%+23.24%1.36%7.46%43.19102.099.73%コンピューター機器
603629Jiangsu Lettall Electronic
29.612.69+9.99%4,294.51万12.21億27.2226.9229.6126.6876.97億75.45億2.60億2.55億+16.16%+9.10%+21.45%+56.83%+94.67%+33.02%+48.72%0.30%16.85%123.38191.0310.88%コンシューマエレクトロニクス
603042Nanjing Huamai Technology
15.551.41+9.97%2,640.58万3.97億14.2114.1415.5514.1524.97億24.97億1.61億1.61億+11.55%+5.93%+9.28%+17.36%+57.55%+45.19%+3.32%--16.44%損失損失9.90%通信機器
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
301099Shanghai Yct Electronics Group
57.474.78+9.07%1,395.39万7.82億52.0052.6959.3151.9360.47億35.32億1.05億6,146.51万+14.62%+15.52%+23.86%+27.65%+83.20%+116.49%+38.65%0.09%22.70%51.13113.5814.01%その他の電子機器II
301208ChinaEtek Service & Technology
48.003.70+8.35%1,564.53万7.17億45.2844.3048.0044.2357.60億21.14億1.20億4,404.91万+16.25%+12.07%+11.76%+26.12%+74.99%+73.97%+24.51%0.68%35.52%48.0539.388.51%ITサービスⅡ
300067Shanghai Anoky Group
6.500.50+8.33%2.47億16.51億6.036.007.086.0075.03億60.94億11.54億9.37億+7.62%+1.40%+3.50%+4.17%+98.17%+82.07%+5.35%0.62%26.38%250.00928.5718.00%化学薬品
688788Shenzhen Consys Science&Technology Co., Ltd.
71.305.24+7.93%461.51万3.23億68.1066.0672.0067.3175.40億75.40億1.06億1.06億+14.61%+11.70%+100.34%+100.39%+215.21%+166.54%+125.06%--4.36%損失損失7.10%ミリタリーエレクトロニクス II
688220ASR Microelectronics
105.907.74+7.89%1,762.83万18.59億100.0098.16110.7799.99442.98億381.67億4.18億3.60億+0.28%-0.06%+28.50%+168.92%+235.87%+114.33%+95.78%--4.89%損失損失10.98%半導体
300250Hangzhou CNCR-IT
20.001.42+7.64%4,531.72万9.02億18.6818.5821.1018.4842.81億31.53億2.14億1.58億+5.60%+3.09%+15.01%+20.05%+70.36%+45.14%+41.84%--28.74%損失168.0714.10%ITサービスⅡ
300605HengFeng Information Technology
20.021.42+7.63%4,628.94万8.88億18.4518.6020.0418.3032.95億22.77億1.65億1.14億+42.90%+39.12%+46.02%+45.07%+113.43%+99.80%+70.96%0.20%40.70%損失194.379.36%ソフトウェア開発
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
300911Zhejiang Entive Smart Kitchen Appliance
48.913.11+6.79%986.54万4.80億46.8045.8050.4946.5167.72億63.21億1.38億1.29億+11.54%+5.75%+51.80%+53.71%+136.97%+133.02%+87.54%1.58%7.63%損失37.838.69%キッチンとバスルームの家電
688039Hangzhou Arcvideo Technology Co., Ltd.
38.822.34+6.41%915.38万3.55億37.0336.4840.4736.5643.45億43.45億1.12億1.12億+5.06%-3.67%+5.32%+20.11%+67.26%+16.33%+43.41%--8.18%損失損失10.72%ITサービスⅡ
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
300853Hangzhou Shenhao Technology
32.401.94+6.37%2,408.42万7.61億30.4630.4633.0030.2147.61億35.72億1.47億1.10億+8.14%-2.26%+42.04%+34.11%+165.36%+76.05%+29.19%0.62%21.84%損失損失9.16%電力網機器
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
300609Winner Technology
28.791.60+5.88%1,208.31万3.43億27.3127.1929.5026.9634.58億34.52億1.20億1.20億+12.50%+3.26%+4.24%+6.04%+27.79%+53.22%+16.84%0.69%10.08%損失損失9.34%ITサービスⅡ
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
002229Hongbo Co.,Ltd.
13.920.71+5.37%7,449.78万10.36億13.2213.2114.3913.2269.07億68.65億4.96億4.93億+7.91%+2.28%+3.80%-19.07%+53.98%-43.83%+16.10%--15.11%損失損失8.86%パッケージ印刷

ニュース

掲示板

もっと見る