5G コンセプト

銘柄追加
  • 1,615.662
  • +23.360+1.47%
取引時間終了 03/14 15:00 CST
1,615.662高値1,587.111安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301191Shenzhen Phoenix Telecom Technology
129.0121.50+20.00%516.07万5.99億106.95107.51129.01102.2289.46億33.80億6,934.20万2,619.80万+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%0.78%19.70%70.3161.9624.92%通信機器
300476Victory Giant Technology
82.0010.26+14.30%8,293.70万64.59億72.9771.7483.5371.74707.40億701.27億8.63億8.55億+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%0.23%9.70%83.16105.4016.43%部品
301013Shenzhen Lihexing
19.371.93+11.07%5,177.89万9.49億17.3017.4419.6416.7545.28億36.66億2.34億1.89億-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%--27.36%損失損失16.57%特殊装備
002838Shandong Dawn Polymer
15.251.39+10.03%2,401.76万3.56億13.7413.8615.2513.7468.33億59.52億4.48億3.90億+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%プラスチック
002093Guomai Technologies,Inc.
14.601.33+10.02%2.69億37.92億13.2713.2714.6012.67147.10億147.00億10.08億10.07億+46.59%+84.81%+71.76%+70.16%+150.00%+105.03%+87.18%0.48%26.75%89.57140.3814.54%教育
600601Founder Technology Group
5.400.49+9.98%3.63億19.26億4.914.915.404.87225.20億225.20億41.70億41.70億+9.98%+14.16%+10.66%+16.63%+102.25%+102.25%+23.01%--8.71%100.00168.7510.79%部品
002916Shennan Circuits
138.7610.76+8.41%1,731.44万23.24億128.46128.00138.77128.44711.67億709.83億5.13億5.12億+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%部品
002965Lucky Harvest
56.184.18+8.04%1,689.00万9.17億52.0052.0056.5351.55114.72億86.18億2.04億1.53億-3.85%+10.81%+16.07%+76.22%+126.35%+61.67%+64.13%1.07%11.01%28.7828.209.58%自動車部品
300299Fuchun Technology
6.900.49+7.64%9,517.96万6.38億6.396.416.946.3947.63億47.54億6.90億6.89億+7.31%+11.11%-3.50%+1.02%+70.37%+39.68%+26.14%--13.82%損失575.008.58%ゲームⅡ
600183Shengyi Technology
31.122.19+7.57%5,845.25万17.77億29.0528.9331.4729.00756.02億737.96億24.29億23.71億+8.43%+8.17%+5.21%+37.82%+81.99%+83.71%+29.40%1.45%2.47%46.1764.978.54%部品
300887Pony Testing International Group
9.120.64+7.55%3,806.96万3.37億8.698.489.228.4849.77億33.03億5.46億3.62億+13.72%+16.48%+13.29%-4.50%+48.29%0.00%+19.37%0.66%10.51%損失46.298.73%プロフェッショナルサービス
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%1.77億29.44億16.0616.0217.8815.61109.69億94.55億6.38億5.50億+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%ソフトウェア開発
6885363peak Incorporated
128.568.25+6.86%306.91万3.81億120.76120.31128.99118.50170.47億170.47億1.33億1.33億-2.52%+19.37%+19.17%+15.71%+77.20%+11.82%+38.98%--2.32%損失損失8.72%半導体
603228Shenzhen Kinwong Electronic
38.672.48+6.85%3,888.90万14.51億35.8736.1938.7034.82360.61億356.00億9.33億9.21億+13.67%+15.99%+13.80%+51.05%+59.60%+88.63%+38.90%1.29%4.22%31.6238.5210.72%部品
300570T&S Communications
99.956.24+6.66%2,413.91万23.70億93.1393.71102.4092.26227.01億192.20億2.27億1.92億+11.80%+14.62%-5.25%+49.18%+270.32%+136.40%+37.48%0.50%12.55%115.82146.3410.82%通信機器
600522Jiangsu Zhongtian Technology
15.280.92+6.41%2.40億36.34億14.6414.3615.3714.64521.50億521.50億34.13億34.13億+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信機器
300002Beijing Ultrapower Software
14.890.87+6.21%1.52億22.32億13.9814.0215.1813.85292.23億271.09億19.63億18.21億+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%ゲームⅡ
688183Shengyi Electronics
30.161.71+6.01%1,864.96万5.52億28.3528.4530.3328.29250.88億250.88億8.32億8.32億+5.64%+2.27%-17.32%-18.55%+75.96%+261.63%-23.18%--2.24%140.28-1,005.337.17%部品
688001Suzhou HYC Technology
30.671.71+5.90%653.95万1.97億29.1628.9631.5028.59136.60億136.60億4.45億4.45億+6.94%+10.40%-0.29%-13.14%+34.75%+13.38%+13.17%0.55%1.47%-6,134.0057.0110.05%一般機器
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%1.25億33.58億25.8526.0127.7825.73372.55億371.47億13.56億13.52億-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%コンシューマエレクトロニクス
688182Jiangsu Cai Qin Technology
31.721.67+5.56%866.81万2.66億30.0530.0532.0929.20126.88億126.88億4.00億4.00億+4.72%+25.62%+77.01%+63.42%+180.46%+121.80%+77.40%0.19%2.17%188.81271.119.62%通信機器
300532New Trend International Logis-Tech
14.150.70+5.20%3,581.22万5.00億13.3613.4514.3813.2564.15億60.98億4.53億4.31億+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%ITサービスⅡ
002309Jiangsu Zhongli Group
2.490.12+5.06%1,565.78万3,832.45万2.402.372.492.3974.89億30.27億30.08億12.16億+5.51%-1.19%+8.73%+29.02%+58.60%-5.68%+2.05%--1.29%損失損失4.22%電力網機器
002384Suzhou Dongshan Precision Manufacturing
33.511.61+5.05%7,378.78万24.22億31.8331.9033.6531.71571.65億464.56億17.06億13.86億+12.37%+4.52%+5.08%+15.39%+59.72%+123.98%+14.76%0.75%5.32%33.6429.096.08%部品
603728Shanghai Moons'Electric
75.723.59+4.98%1,401.12万10.39億71.4172.1377.0571.20317.18億317.18億4.19億4.19億-6.05%-1.84%+4.59%+23.36%+114.14%+26.50%+40.22%0.05%3.35%305.32226.038.11%モーター 2
600289Bright Oceans Inter-Telecom Corporation
7.180.34+4.97%127.09万912.50万7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%損失損失0.00%コミュニケーションサービス
603920Olympic Circuit Technology
31.821.46+4.81%3,756.97万11.80億30.3030.3631.9630.20228.92億228.92億7.19億7.19億-0.87%-1.09%-11.29%-5.04%+48.34%+85.54%+8.23%1.57%5.22%37.8846.185.80%部品
688313Henan Shijia Photons Technology
18.950.85+4.70%2,518.80万4.71億17.9818.1019.0517.8786.94億86.94億4.59億4.59億+5.04%+7.67%+2.05%+31.41%+128.86%+71.96%+15.62%--5.49%526.39損失6.52%通信機器
300394Suzhou TFC Optical Communication
95.134.23+4.65%3,328.84万31.50億90.8790.9096.3590.22526.99億525.88億5.54億5.53億+7.63%+7.53%+5.82%-9.89%+29.60%-1.48%+4.13%1.28%6.02%41.5872.186.74%通信機器
600487Hengtong Optic-Electric
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信機器

ニュース