5G コンセプト

銘柄追加
  • 1,564.637
  • 0.0000.00%
寄付前 02/10 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001389Delton Technology
59.380.000.00%0.000.000.0059.380.000.00252.52億22.61億4.25億3,807.00万-3.48%+11.18%+25.14%+29.93%+50.52%+245.63%+18.05%0.42%0.00%40.9060.900.00%部品
301577Guangdong Misun Technology
59.810.000.00%0.000.000.0059.810.000.0026.47億11.27億4,426.00万1,884.12万+5.02%+3.14%+13.38%-14.79%+12.64%+67.49%+2.06%1.34%0.00%89.2748.160.00%通信機器
301566Dalian Dalicap Technology
16.000.000.00%0.000.000.0016.000.000.0064.00億33.77億4.00億2.11億+7.45%+4.78%+5.33%-15.92%-3.15%-23.33%-2.68%0.38%0.00%56.1451.280.00%部品
301526Chongqing Polycomp International Corporation
3.490.000.00%0.000.000.003.490.000.00131.60億49.01億37.71億14.04億+6.73%+3.56%+4.18%-19.77%+5.44%-32.23%-5.68%0.86%0.00%損失24.070.00%ガラス繊維/ガラス
301516Shenzhen Vapel Power Supply Technology
16.960.000.00%0.000.000.0016.960.000.0047.61億11.90億2.81億7,017.54万+2.48%+1.74%+3.23%-15.91%+1.74%-10.91%-12.12%1.08%0.00%損失72.170.00%その他電源装置Ⅱ
301517Shaanxi Huada Science Technology
51.440.000.00%0.000.000.0051.440.000.0055.57億21.85億1.08億4,247.67万+4.34%+8.82%+9.68%-17.84%-5.39%+10.44%-4.76%0.29%0.00%108.7570.560.00%ミリタリーエレクトロニクス II
301529WuHu Foresight Technology
30.540.000.00%0.000.000.0030.540.000.0025.91億13.01億8,483.72万4,260.72万+3.21%+5.20%+7.65%-16.31%+1.83%-8.84%+6.19%0.98%0.00%34.0830.790.00%自動車部品
301329Singatron Electronic
24.110.000.00%0.000.000.0024.110.000.0041.04億14.45億1.70億5,994.40万+11.16%+11.16%+25.44%+19.00%+46.39%+27.77%+14.54%1.58%0.00%60.5856.600.00%コンシューマエレクトロニクス
688512Smarter Microelectronics(Guangzhou)Co.,
10.600.000.00%0.000.000.0010.600.000.0048.84億34.17億4.61億3.22億+5.68%+10.19%+16.61%-11.00%+49.72%-33.96%+6.96%--0.00%損失損失0.00%半導体
301307Chongqing Millison Technologies Inc.
21.470.000.00%0.000.000.0021.470.000.0045.22億23.40億2.11億1.09億+4.68%+7.57%+12.94%-26.82%+15.37%-10.39%+5.61%0.56%0.00%損失33.290.00%通信機器
301314Zhuhai Kles Technology
37.640.000.00%0.000.000.0037.640.000.0020.80億6.12億5,525.00万1,625.00万+5.26%+6.78%+17.63%0.00%+24.35%-0.95%+6.78%0.96%0.00%69.3259.090.00%通信機器
301141Zhejiang Zhongke Magnetic Industry
39.870.000.00%0.000.000.0039.870.000.0049.45億17.75億1.24億4,451.26万+3.40%+3.59%+13.56%-17.79%+33.61%+41.63%+9.83%0.54%0.00%238.74102.760.00%新しい金属材料
301419Shanghai Allied Industrial Group
33.200.000.00%0.000.000.0033.200.000.0033.20億11.74億1.00億3,535.00万+5.80%+9.17%+23.15%+11.04%+51.46%+8.53%+9.97%1.51%0.00%122.5158.550.00%通信機器
688503Changzhou Fusion New Material
53.500.000.00%0.000.000.0053.500.000.00129.49億96.66億2.42億1.81億+4.92%+4.05%+25.65%-15.62%+98.07%+39.85%+20.79%1.45%0.00%30.6629.280.00%太陽光発電装置
688387CICT Mobile Communication Technology
6.070.000.00%0.000.000.006.070.000.00207.52億83.69億34.19億13.79億+6.30%+9.37%+8.78%-8.31%+20.92%-2.10%+1.85%--0.00%損失損失0.00%通信機器
301205Linktel Technologies
79.220.000.00%0.000.000.0079.220.000.00102.78億53.84億1.30億6,795.83万-10.96%+10.04%+12.85%+0.18%+49.22%-21.65%+4.66%0.06%0.00%152.64388.330.00%通信機器
301282Camelot Electronics Technology
22.980.000.00%0.000.000.0022.980.000.0034.73億16.58億1.51億7,214.00万+2.86%+8.35%+18.70%-3.65%+35.09%+14.61%+9.69%0.87%0.00%50.6281.780.00%部品
688205Wuxi Taclink Optoelectronics Technology
102.900.000.00%0.000.000.00102.900.000.00124.40億69.82億1.21億6,785.48万-6.45%+14.73%+25.18%+32.43%+319.14%+186.96%+13.08%0.60%0.00%121.92135.040.00%通信機器
301195Nanjing Bestway Intelligent Control Technology
34.800.000.00%0.000.000.0034.800.000.0045.96億17.28億1.32億4,964.35万+8.68%+12.66%+17.69%+3.94%+24.20%+0.47%+8.38%1.95%0.00%22.7720.430.00%ソフトウェア開発
688375Guobo Electronics
50.140.000.00%0.000.000.0050.140.000.00298.84億133.11億5.96億2.65億+6.68%+9.64%+9.96%-9.08%+18.14%+9.54%+1.58%0.68%0.00%64.6149.300.00%ミリタリーエレクトロニクス II
301139Wintao Communications
24.800.000.00%0.000.000.0024.800.000.0030.15億17.79億1.22億7,172.20万+9.59%+17.87%+21.75%+7.36%+27.84%-12.19%+9.01%0.23%0.00%56.8843.510.00%コミュニケーションサービス
001270Zhejiang Chengchang Technology
30.520.000.00%0.000.000.0030.520.000.0063.26億30.94億2.07億1.01億+15.91%-14.91%-12.32%-37.59%-11.79%-25.56%-19.90%0.50%0.00%-1,526.0079.270.00%ミリタリーエレクトロニクス II
301191Shenzhen Phoenix Telecom Technology
98.400.000.00%0.000.000.0098.400.000.0068.23億25.78億6,934.20万2,619.80万+8.25%+8.85%+20.01%+3.47%+64.33%+25.03%+10.01%1.02%0.00%53.6247.260.00%通信機器
603206Bestlink Technologies
17.630.000.00%0.000.000.0017.630.000.0053.81億15.37億3.05億8,720.00万+14.63%+18.40%+15.23%+0.23%+51.85%-5.72%+1.44%1.08%0.00%35.8329.000.00%コミュニケーションサービス
688153Vanchip
37.390.000.00%0.000.000.0037.390.000.00160.78億42.54億4.30億1.14億+13.37%+17.84%+12.32%-3.46%+12.62%-31.31%+11.75%0.15%0.00%173.10143.260.00%半導体
688283Chengdu KSW Technologies
27.000.000.00%0.000.000.0027.000.000.0032.89億23.08億1.22億8,549.16万+8.74%+10.70%+17.75%-3.78%+28.27%-18.56%+9.67%0.56%0.00%65.3837.760.00%通信機器
301106Jiangsu Smartwin Electronics Technology
30.010.000.00%0.000.000.0030.010.000.0030.50億8.76億1.02億2,918.53万+3.88%+3.84%+12.31%-10.98%+20.76%+9.98%+6.57%0.95%0.00%33.4642.990.00%オプティクスオプトエレクトロニクス
688225Asiainfo Security Technologies
23.750.000.00%0.000.000.0023.750.000.0095.00億49.66億4.00億2.09億+25.33%+43.24%+37.44%+24.28%+112.43%+38.24%+30.42%--0.00%損失損失0.00%ソフトウェア開発
301217Anhui Tongguan Copper Foil Group
11.090.000.00%0.000.000.0011.090.000.0091.94億25.40億8.29億2.29億+2.21%+2.12%+12.70%-6.81%+16.25%+6.12%+0.09%0.54%0.00%損失528.100.00%電池
688220ASR Microelectronics
77.060.000.00%0.000.000.0077.060.000.00322.34億277.73億4.18億3.60億+14.18%+48.91%+52.29%+81.96%+116.40%+38.77%+42.47%--0.00%損失損失0.00%半導体

ニュース