スマートグリッド

銘柄追加
  • 1,268.567
  • +4.834+0.38%
取引時間終了 03/17 15:00 CST
1,275.775高値1,265.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
19.983.33+20.00%1.18億22.60億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.63%317.14317.1413.51%通信機器
300184Wuhan P&S Information Technology
11.801.36+13.03%3.13億37.00億10.5910.4412.5310.59136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%その他の電子機器II
688191Zhiyang Innovation Technology Co.,Ltd.
25.301.99+8.54%619.13万1.54億23.3123.3126.0023.3139.00億39.00億1.54億1.54億+8.44%+7.20%+20.88%+36.39%+68.67%+80.97%+48.65%1.19%4.02%86.3594.0511.54%電力網機器
000967Infore Environment Technology Group
6.200.41+7.08%1.30億7.94億5.785.796.355.77196.35億196.26億31.67億31.65億+7.27%+8.01%+16.98%+19.23%+62.30%+34.34%+24.75%2.02%4.12%39.4939.4910.02%環境保護装置II
688226Wetown Electric Group
42.102.45+6.18%398.36万1.65億39.9839.6542.4339.7879.00億66.37億1.88億1.58億+14.06%+23.82%+34.46%+90.33%+180.29%+210.32%+67.53%0.55%2.53%54.6065.586.68%電力網機器
300339Jiangsu Hoperun Software
62.882.36+3.90%1.22億77.97億61.9060.5265.8861.35500.78億489.01億7.96億7.78億+8.92%+11.81%+5.79%+0.58%+205.54%+162.77%+25.68%--15.69%284.52305.247.49%ITサービスⅡ
688611Hangzhou Kelin Electric Co.Ltd
53.101.91+3.73%234.63万1.24億51.2651.1954.7651.0258.18億58.18億1.10億1.10億-5.83%+6.61%+24.47%+46.69%+103.76%+183.20%+58.79%0.34%2.14%97.61123.207.31%電力網機器
002857SMS Electric
15.620.51+3.38%473.15万7,314.97万15.1915.1115.7315.1720.18億19.99億1.29億1.28億+6.04%+16.48%+12.05%+6.91%+54.50%+39.53%+24.36%0.23%3.70%損失339.573.71%電力網機器
300407Tianjin Keyvia Electric
11.470.37+3.33%1,102.04万1.25億11.1311.1011.5111.0736.50億28.02億3.18億2.44億+4.94%+7.90%+2.59%-5.60%+46.49%+77.17%+12.78%1.11%4.51%39.1537.853.96%電力網機器
002471Jiangsu Zhongchao Holding
2.800.09+3.32%5,666.35万1.61億2.722.712.922.7238.33億36.54億13.69億13.05億+4.87%+7.28%+6.06%-11.95%+42.13%+3.36%+2.56%1.11%4.34%損失15.307.38%電力網機器
002929RunJian Co.,Ltd.
62.261.95+3.23%2,105.78万12.92億60.1960.3162.7558.96175.47億132.80億2.82億2.13億+6.21%+7.36%+20.54%+98.09%+151.05%+55.06%+85.19%0.40%9.87%53.4940.016.28%コミュニケーションサービス
603496EmbedWay Technologies
35.031.03+3.03%4,215.58万14.63億34.0134.0035.4033.30112.17億112.17億3.20億3.20億+1.71%-16.42%+24.13%+35.36%+69.23%+8.33%+28.88%0.21%13.17%89.59142.406.18%コンピューター機器
300982Suwen Electric Energy Technology
18.660.52+2.87%628.40万1.16億18.1818.1418.9518.0938.62億36.18億2.07億1.94億+4.54%+6.45%+6.02%-7.03%+20.22%-14.10%-2.35%1.88%3.24%損失49.234.74%インフラストラクチャ
002168Chongqing Hifuture Information Technology
2.280.06+2.70%1,287.49万2,927.04万2.222.222.322.2117.88億17.88億7.84億7.84億+3.64%+1.79%-7.69%-31.12%-10.24%-39.04%-17.69%--1.64%損失1,140.004.96%電力網機器
300187Yonker Environmental Protection
5.280.13+2.52%1,130.59万5,928.05万5.195.155.345.1634.09億34.05億6.46億6.45億+4.55%+5.60%+3.73%-9.74%+24.82%+18.39%+4.55%1.14%1.75%35.2042.583.50%環境ガバナンス
603063Shenzhen Hopewind Electric
35.140.84+2.45%5,349.14万18.67億33.7034.3035.9033.70158.48億158.48億4.51億4.51億+14.28%+36.41%+6.61%+77.56%+203.45%+62.91%+76.05%0.57%11.86%35.9735.976.41%風力発電装置
603236Quectel Wireless Solutions
87.901.91+2.22%1,544.12万13.40億85.0585.9988.9984.10230.00億230.00億2.62億2.62億+5.51%+11.25%+2.03%+33.49%+103.85%+106.73%+28.43%0.42%5.90%49.41253.315.69%通信機器
300248Newcapec Electronics
19.520.42+2.20%1.10億21.12億18.8619.1020.1518.3492.98億79.87億4.76億4.09億+22.92%+72.90%+61.32%+58.96%+187.48%+150.58%+101.44%0.41%26.84%81.6786.379.48%コンピューター機器
002927Guizhou Taiyong-Changzheng Technology
15.840.33+2.13%2,312.37万3.63億15.7015.5116.0115.4635.35億34.95億2.23億2.21億+9.62%+11.47%+11.16%+14.95%+52.45%+38.28%+7.10%1.17%10.48%85.1650.293.55%電力網機器
688597Beijing Yupont Electric Power Technology
11.460.23+2.05%407.54万4,642.37万11.3111.2311.5311.2728.32億28.32億2.47億2.47億+3.06%+7.20%+9.77%+17.78%+45.80%+42.18%+17.78%0.45%1.65%35.5975.392.32%電力網機器
601869Yangtze Optical Fibre And Cable Joint Stock
38.150.76+2.03%1,016.17万3.90億37.5537.3939.4737.55289.14億155.02億7.58億4.06億+1.52%+6.68%+2.01%+34.57%+68.21%+38.60%+27.63%1.35%2.50%29.2122.285.14%通信機器
300208Qingdao Zhongzi Zhongcheng Group
2.010.04+2.03%845.16万1,683.38万1.981.972.011.9715.06億13.82億7.49億6.87億+0.50%0.00%+2.03%-35.16%+18.24%-55.13%-31.86%--1.23%損失損失2.03%包括的な II
000021Shenzhen Kaifa Technology
20.490.39+1.94%5,872.58万12.06億20.2820.1020.7520.17319.76億319.73億15.61億15.60億+3.02%+0.94%-0.29%+1.99%+53.25%+36.51%+7.50%0.63%3.76%37.1949.612.89%コンシューマエレクトロニクス
603666Yijiahe Technology
36.540.69+1.92%919.43万3.36億36.2035.8537.0536.0175.45億75.45億2.06億2.06億-7.89%+8.46%+1.90%+21.36%+130.68%+38.41%+49.69%--4.45%-2,030.00損失2.90%オートメーション機器
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.390.08+1.86%2,184.12万9,588.00万4.324.314.444.31166.29億99.12億37.88億22.58億+3.54%+3.05%-0.68%-5.67%+10.19%-13.50%+5.17%0.34%0.97%141.6153.543.02%電気
300667Beijing Beetech Inc.
19.750.35+1.80%2,811.19万5.61億19.4919.4020.4819.0440.42億34.10億2.05億1.73億+7.28%+18.41%+14.96%-1.89%+43.43%+46.19%+22.14%0.51%16.28%235.12111.587.42%一般機器
000862Ning Xia Yin Xing Energy
5.160.09+1.78%2,020.16万1.04億5.095.075.185.0847.37億32.40億9.18億6.28億+6.17%+6.61%+2.58%-7.86%+22.57%-15.69%+4.45%--3.22%31.8529.491.97%電気
300491Shijiazhuang Tonhe Electronics Technologies
22.110.37+1.70%1,086.30万2.35億21.5621.7422.1821.1738.63億34.29億1.75億1.55億-1.47%+10.05%+6.81%+29.30%+57.37%+15.34%+38.88%0.54%7.00%67.8237.674.65%その他電源装置Ⅱ
301233Chengdu Shengbang Seals
49.100.79+1.64%136.79万6,675.02万48.4048.3149.1548.1025.27億9.17億5,147.00万1,866.86万+0.78%+7.68%+2.44%-2.41%+41.99%+52.37%+8.03%0.90%7.33%30.0339.472.17%自動車部品
301106Jiangsu Smartwin Electronics Technology
31.950.51+1.62%136.19万4,337.62万31.6531.4432.1031.5032.47億9.32億1.02億2,918.53万-0.25%+3.87%+9.23%+3.73%+11.44%+29.91%+13.46%0.90%4.67%35.6245.771.91%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る