スマートグリッド

銘柄追加
  • 1,169.615
  • +0.515+0.04%
取引中 12/05 09:45 CST
1,169.615高値1,164.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300277Hangzhou Hirisun Technology Incorporated
14.071.19+9.24%2,187.09万3.04億13.3312.8814.4413.2047.13億47.08億3.35億3.35億+10.09%+4.61%+29.20%+120.88%+94.88%+40.28%+63.04%0.14%6.54%562.80439.699.63%ITサービスⅡ
688450Suzhou Agioe Technologies
25.321.28+5.32%54.94万1,384.70万24.3424.0425.9924.1816.71億9.46億6,600.00万3,736.66万+4.50%-1.02%+3.01%+37.16%+21.09%-36.78%-30.93%0.87%1.47%2,110.0035.617.53%一般機器
002519Jiangsu Yinhe Electronics
6.830.33+5.08%5,370.08万3.56億6.346.506.886.3476.94億76.35億11.26億11.18億+16.75%+14.60%+9.98%+52.46%+34.45%+11.97%+12.52%1.46%4.80%38.1641.148.31%グランドアーマメントII
002139Shenzhen Topband
12.860.50+4.05%2,138.26万2.72億12.4612.3612.8712.39160.34億137.78億12.47億10.71億+8.71%-0.62%+8.71%+31.76%+28.34%+25.70%+32.56%0.47%2.00%23.2131.143.88%コンシューマエレクトロニクス
002929RunJian Co.,Ltd.
30.421.03+3.50%260.06万7,845.43万29.4929.3930.4829.4085.73億64.88億2.82億2.13億+4.11%+0.76%-2.56%+20.38%+0.09%-33.93%-26.67%0.82%1.22%26.1319.553.68%コミュニケーションサービス
300932Sanyou Corporation
14.820.47+3.28%333.13万4,964.62万14.3414.3515.6514.3033.89億24.13億2.29億1.63億-1.98%+0.14%+10.43%+41.28%+67.84%+22.64%+19.96%1.14%2.05%50.5873.009.41%電力網機器
300510Jilin Jinguan Electric
5.000.14+2.88%1,349.32万6,754.62万4.954.865.064.9541.23億41.23億8.25億8.25億+2.25%+0.40%+0.81%+50.15%+38.89%-19.61%-16.25%--1.64%損失161.292.26%電力網機器
688159Shenzhen Neoway Technology
31.390.84+2.75%54.05万1,681.89万30.7530.5531.3930.5628.88億28.78億9,199.45万9,167.95万+0.90%-0.70%-4.01%+23.29%-3.71%-29.85%-16.63%--0.59%28.72損失2.72%通信機器
002474Fujian Rongji Software
7.230.19+2.70%1,027.60万7,371.86万7.057.047.257.0044.99億38.37億6.22億5.31億+10.72%+10.55%+3.14%+65.07%+66.21%-1.09%+9.88%--1.94%損失損失3.55%ITサービスⅡ
301390Hangzhou Gisway Information Technology
33.140.86+2.66%37.30万1,232.76万32.3632.2833.4832.3619.88億9.63億6,000.00万2,905.07万+4.44%+2.41%+5.27%+23.56%+13.30%-22.68%-23.13%1.21%1.28%34.3435.373.47%エンジニアリング・コンサルタント・サービス II
300366Troy Information Technology
11.490.29+2.59%551.16万6,245.89万11.1511.2011.5211.0169.81億60.95億6.08億5.31億+6.29%-3.69%-5.04%+54.85%+56.33%-31.24%-12.42%--1.04%損失損失4.55%ソフトウェア開発
002356Shenzhen Hemei Group
4.190.10+2.44%856.87万3,549.86万4.054.094.204.0554.94億54.94億13.11億13.11億-6.47%+4.75%+18.03%+46.50%+14.17%-28.62%-16.37%--0.65%損失損失3.67%一般小売業
301248Nexwise Intelligence China
17.730.41+2.37%95.66万1,680.25万17.2917.3217.7317.1527.25億18.04億1.54億1.02億+5.60%-0.62%+8.71%+38.62%+35.45%-8.04%+1.25%0.56%0.94%損失412.333.35%ITサービスⅡ
002380Nanjing Sciyon Wisdom Technology Group
20.110.45+2.29%101.94万2,028.38万19.5819.6620.1319.5048.26億28.60億2.40億1.42億+6.18%+3.08%-1.42%+26.32%+11.97%+7.37%+18.09%--0.72%21.0830.013.20%ITサービスⅡ
300002Beijing Ultrapower Software
12.380.27+2.23%1,591.49万1.96億12.1012.1112.3912.10242.97億225.39億19.63億18.21億+3.08%-2.67%-7.13%+38.32%+37.10%+38.48%+40.84%0.48%0.87%17.1227.392.40%ゲームⅡ
300287Beijing Philisense Technology
5.400.11+2.08%2,255.35万1.21億5.305.295.425.2777.50億70.78億14.35億13.11億+12.50%+5.06%+1.89%+137.89%+212.14%+16.88%+34.33%--1.72%損失損失2.84%ITサービスⅡ
300444Beijing SOJO Electric
7.890.16+2.07%1,412.23万1.12億7.767.738.067.7263.01億46.73億7.99億5.92億+5.91%+2.73%+5.06%+37.22%+15.35%+9.28%+17.06%--2.38%54.7961.164.40%電力網機器
688616Hangzhou Xili Intelligent Technology
11.970.24+2.05%27.70万328.70万11.7911.7311.9811.6421.47億21.47億1.79億1.79億+6.21%+4.72%+4.63%+54.25%+31.86%+7.26%+7.26%2.10%0.15%21.4528.842.90%電力網機器
603421Qingdao Topscomm Communication INC.
6.550.13+2.02%282.27万1,821.56万6.436.426.556.3642.72億42.72億6.52億6.52億+5.31%+5.31%-0.76%+52.68%+45.27%-35.78%-29.86%0.93%0.43%87.3332.592.96%通信機器
688191Zhiyang Innovation Technology Co.,Ltd.
18.490.34+1.87%24.17万444.08万18.1318.1518.4918.0728.50億28.50億1.54億1.54億-1.75%-1.12%-3.19%+19.68%+13.43%-9.19%+1.04%1.62%0.16%63.1168.742.31%電力網機器
600590Tellhow Sci-Tech
5.510.10+1.85%224.39万1,224.10万5.395.415.525.3846.99億46.48億8.53億8.44億+3.77%+1.85%+0.18%+59.25%+37.06%-18.61%-17.51%--0.27%損失83.482.59%ミリタリーエレクトロニクス II
301162State Power Rixin Technology
43.100.73+1.72%42.04万1,797.72万42.2042.3743.2041.8043.17億26.48億1.00億6,142.89万+4.71%+7.75%+3.18%+29.31%-11.37%-28.58%-16.20%1.04%0.68%50.4151.253.30%ソフトウェア開発
002339Integrated Electronic Systems Lab
7.740.13+1.71%508.82万3,914.33万7.587.617.837.5739.02億37.06億5.04億4.79億+5.02%+5.59%+7.65%+44.67%+27.09%+0.65%+6.91%0.26%1.06%407.37126.893.42%電力網機器
300365Beijing Forever Technology
7.150.12+1.71%681.03万4,833.26万6.967.037.176.9242.89億34.58億6.00億4.84億+4.53%+7.04%+5.30%+41.30%+45.62%-4.22%+6.00%0.21%1.41%340.48238.333.56%ソフトウェア開発
300427Red Phase INC.
7.170.12+1.70%398.38万2,841.23万7.007.057.246.9936.17億35.07億5.04億4.89億+4.82%-0.83%-5.91%+69.50%+47.53%+2.87%+7.01%--0.81%損失損失3.55%電力網機器
300513Beijing E-techstar
10.340.17+1.67%153.20万1,567.95万10.1110.1710.3410.0632.44億29.10億3.14億2.81億+0.39%+5.51%+5.08%+41.26%+26.79%-23.15%-12.71%0.34%0.54%損失78.332.75%コミュニケーションサービス
300062Ceepower Co.,Ltd
6.130.10+1.66%300.02万1,830.01万6.026.036.165.9834.18億23.68億5.58億3.86億+5.51%-0.49%+4.07%+27.71%+31.55%-4.37%-1.29%0.33%0.78%170.2865.212.99%電力網機器
002090Wiscom System
9.370.15+1.63%246.40万2,305.21万9.259.229.479.2537.53億37.11億4.01億3.96億-1.26%-3.70%+6.96%+30.23%+10.95%-9.07%-5.40%0.80%0.62%50.9262.052.39%電力網機器
300120Tianjin Jingwei Huikai Optoelectronic
11.270.18+1.62%483.80万5,396.91万10.9911.0911.2910.9964.73億55.50億5.74億4.92億+1.53%-4.00%-18.98%+112.24%+127.22%+49.47%+55.23%--0.98%損失損失2.71%オプティクスオプトエレクトロニクス
600850CETC Digital Technology
24.060.38+1.60%131.69万3,145.92万23.6923.6824.0723.57164.19億146.74億6.82億6.10億+1.86%-2.67%-2.59%+42.54%+32.85%+2.08%+12.96%1.87%0.22%31.4933.052.11%ITサービスⅡ

ニュース

掲示板

もっと見る