固形廃棄物処理

銘柄追加
  • 713.580
  • -0.917-0.13%
寄付前 02/11 15:00 CST
715.069高値708.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301500Guangdong Feinan Resources Recycling
19.451.23+6.75%925.21万1.77億18.2318.2219.9718.1278.21億18.81億4.02億9,668.69万+9.27%+6.63%+10.51%-8.30%+15.16%+9.09%+8.06%--9.57%40.6143.4210.15%環境ガバナンス
600596Zhejiang Xinan Chemical Industrial Group
8.670.48+5.86%4,058.28万3.46億8.228.198.758.07117.01億112.10億13.50億12.93億+8.10%+6.77%+0.81%+0.70%+12.45%+10.31%-1.25%1.15%3.14%115.6083.378.30%農薬
300056Xiamen Zhongchuang Environmental Technology
15.180.77+5.34%2,679.41万4.00億14.3014.4115.4814.2958.52億58.47億3.85億3.85億+12.86%+20.09%+20.48%-0.98%+71.53%+94.37%+14.31%--6.96%損失損失8.26%環境ガバナンス
600070Zhejiang Furun Digital Technology
1.420.07+5.19%2,332.89万3,278.51万1.351.351.421.357.21億7.20億5.07億5.07億+11.81%-3.40%-4.70%-22.83%+26.79%-44.75%-18.39%--4.60%損失損失5.19%包括的な II
301259Hunan Airbluer Environmental Protection Technology
51.882.28+4.60%1,352.60万7.02億49.5949.6055.4348.1880.93億42.21億1.56億8,136.98万+5.66%+2.13%+13.52%-1.65%+110.72%+237.32%+8.08%--16.62%損失損失14.62%環境ガバナンス
301049Anhui Chaoyue Environmental Protection Technology
23.951.05+4.59%478.80万1.12億22.9022.9024.8822.4122.57億10.26億9,425.33万4,282.64万+9.91%+5.65%+8.13%-17.90%+15.20%+21.02%-0.21%--11.18%損失損失10.79%環境ガバナンス
600746Jiangsu Sopo Chemical
7.470.30+4.18%1,168.85万8,584.78万7.237.177.507.1587.24億87.11億11.68億11.66億+4.77%+7.64%+8.73%+2.19%+20.29%+20.87%+6.56%--1.00%23.34498.004.88%化学原料
688156Road Environment Technology Co.,Ltd
14.390.53+3.82%346.26万4,974.10万13.9513.8615.1313.7314.49億14.49億1.01億1.01億+10.18%+7.31%+11.03%+2.20%+17.28%-29.74%+6.36%0.35%3.44%損失53.6910.10%環境ガバナンス
301127Wuhan Tianyuan Environmental Protection
16.720.59+3.66%1,893.50万3.13億16.3516.1316.9315.86108.17億72.71億6.47億4.35億+16.35%+9.07%+23.76%+34.95%+108.74%+145.49%+10.44%0.73%4.35%36.5138.266.63%環境ガバナンス
600736Suzhou New District Hi-Tech Industrial
5.770.20+3.59%4,925.65万2.80億5.595.575.945.4566.43億66.43億11.51億11.51億+11.61%+8.46%+8.87%+0.87%+34.19%+36.63%-7.09%0.47%4.28%40.0732.788.80%不動産開発
603686FULONGMA GROUP
11.550.38+3.40%5,168.74万5.90億11.1911.1711.8011.0047.98億47.98億4.15億4.15億+8.04%+8.15%+26.64%+26.37%+30.07%+32.60%+11.06%2.16%12.44%29.6920.637.16%環境ガバナンス
603915Jiangsu Guomao Reducer
14.750.48+3.36%3,614.00万5.25億14.2614.2714.7514.2697.22億96.85億6.59億6.57億+7.98%+14.52%+36.57%+34.58%+70.13%+19.82%+25.85%2.17%5.50%28.8124.583.43%一般機器
600388Fujian Longking
12.620.40+3.27%1,795.34万2.25億12.2812.2212.6912.23160.28億160.28億12.70億12.70億+1.94%+6.05%+2.02%+0.16%+10.03%+22.27%-0.24%1.58%1.41%31.1631.473.76%環境保護装置II
002658Beijing SDL Technology
6.870.21+3.15%1,274.84万8,657.90万6.666.666.916.6043.68億24.64億6.36億3.59億+6.51%+6.68%+15.27%+5.37%+29.38%+3.38%+7.34%4.37%3.55%27.9321.544.66%環境保護装置II
002973QiaoYin City Management
12.880.29+2.30%702.55万8,927.76万12.4612.5912.9312.4652.64億26.04億4.09億2.02億+0.94%+18.71%+27.78%+20.37%+43.59%+29.06%+21.74%0.78%3.48%18.1716.623.73%環境ガバナンス
600988Chifeng Jilong Gold Mining
20.170.38+1.92%9,963.68万20.37億20.1519.7920.9820.10335.61億335.61億16.64億16.64億+12.81%+18.65%+24.05%+14.73%+9.03%+67.10%+29.21%0.25%5.99%24.1641.764.45%貴金属
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
15.350.28+1.86%134.73万2,071.52万15.0715.0715.6015.0213.07億13.05億8,513.47万8,499.78万+11.15%+15.41%+26.23%+15.07%+56.79%-2.17%+22.90%--1.59%損失損失3.85%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.180.11+1.81%139.55万850.13万6.096.076.185.998.30億8.30億1.34億1.34億+5.46%+12.98%+24.85%-8.71%+28.75%-20.97%+15.51%--1.04%損失損失3.13%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.100.14+1.76%1,086.22万8,760.93万7.967.968.137.94135.43億135.43億16.72億16.72億-0.61%+1.50%-2.41%-8.47%-6.79%+17.64%-5.59%2.90%0.65%11.3811.622.39%環境ガバナンス
002488Zhejiang Jingu
11.140.18+1.64%1,507.12万1.67億10.9110.9611.2810.81110.89億102.50億9.95億9.20億-2.28%-2.71%+7.63%-0.18%+91.74%+82.09%+6.70%0.11%1.64%166.27348.134.29%自動車部品
002483Jiangsu Rainbow Heavy Industries
6.240.10+1.63%2,682.02万1.66億6.176.146.266.1055.32億55.24億8.86億8.85億+4.87%+11.03%+23.56%+15.99%+41.82%+42.47%+19.77%1.60%3.03%59.43100.652.61%特殊装備
002034Wangneng Environment
15.100.24+1.62%228.46万3,422.34万14.8614.8615.1214.8664.36億64.03億4.26億4.24億+1.96%+2.23%+0.33%-1.31%+16.42%+11.69%-2.58%4.64%0.54%10.7310.671.75%環境ガバナンス
603280Fujian South Highway Machinery
23.280.31+1.35%496.96万1.14億22.9722.9723.2922.7125.24億6.50億1.08億2,794.17万+6.59%+6.99%+17.22%+11.07%+25.43%+9.04%+11.49%1.46%17.79%22.0920.952.53%建設機械
300145Nanfang Zhongjin Environment
3.760.05+1.35%9,636.64万3.60億3.693.713.813.6672.23億71.59億19.21億19.04億+8.99%+0.27%+16.05%+1.62%+54.10%+39.78%+1.35%--5.06%30.5736.154.04%一般機器
600710Sumec Corporation
9.230.09+0.98%1,627.75万1.50億9.129.149.359.12120.61億120.61億13.07億13.07億-3.15%-2.43%+2.33%+0.44%+17.28%+49.35%-0.75%3.58%1.25%10.6111.712.52%トレード II
000685Zhongshan Public Utilities Group
8.850.08+0.91%950.31万8,382.49万8.828.778.868.78130.55億110.98億14.75億12.54億+0.68%+2.43%+3.49%-0.47%+26.58%+38.87%-0.36%2.26%0.76%11.2513.490.91%環境ガバナンス
600548Shenzhen Expressway Corporation
11.870.10+0.85%679.79万8,101.17万11.7911.7712.0511.74258.86億170.13億21.81億14.33億-3.18%-5.49%-10.35%+12.94%+12.73%+48.75%-11.94%4.63%0.47%11.9711.122.63%鉄道高速道路
000967Infore Environment Technology Group
4.830.04+0.84%1,369.46万6,562.72万4.794.794.864.71152.96億152.89億31.67億31.65億+1.26%+0.21%-0.82%-1.83%+13.65%+18.24%-2.82%2.59%0.43%30.7630.763.13%環境保護装置II
301068Hangzhou Dadi Haiyang Environmental Protection
30.140.22+0.74%94.11万2,852.05万30.1029.9230.8329.6032.83億23.43億1.09億7,773.69万+6.01%+6.99%+11.67%-9.52%+61.78%+58.98%-1.15%0.64%1.21%47.6159.214.11%環境ガバナンス
600531Henan Yuguang Gold & Lead
6.900.05+0.73%2,296.19万1.58億6.906.856.966.8575.23億75.23億10.90億10.90億+4.23%+5.18%+7.81%-5.74%+22.99%+34.77%+7.48%2.32%2.11%11.6212.951.61%工業用金属

ニュース