固形廃棄物処理

銘柄追加
  • 769.059
  • +10.944+1.44%
取引時間終了 03/17 15:00 CST
770.148高値759.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301109Hunan Junxin Environmental Protection
22.523.75+19.98%2,623.28万5.50億18.8218.7722.5218.82126.93億22.22億5.64億9,865.08万+17.41%+24.28%+33.49%+25.25%+57.15%+66.69%+35.01%4.00%26.59%24.5024.6919.71%環境ガバナンス
300692Anhui Zhonghuan Environmental Protection Technology
6.550.64+10.83%3,505.72万2.23億5.935.916.705.9327.80億24.58億4.24億3.75億+12.54%+15.32%+11.58%-8.39%+53.76%+28.16%+15.72%0.61%9.34%36.3925.7913.03%環境ガバナンス
000820Shenwu Energy Saving
3.180.29+10.03%3,538.48万1.09億2.922.893.182.8920.41億9.29億6.42億2.92億+9.28%+9.66%+3.25%-26.56%+20.00%-2.15%-8.88%--12.12%損失損失10.04%環境保護装置II
603568Zhejiang Weiming Environment Protection
22.722.07+10.02%2,613.01万5.81億20.7020.6522.7220.70387.30億385.87億17.05億16.98億+18.77%+18.46%+16.51%+6.42%+26.79%+28.71%+5.04%1.10%1.54%14.9718.909.78%環境ガバナンス
002034Wangneng Environment
19.321.76+10.02%1,773.15万3.34億17.6417.5619.3217.6482.34億81.93億4.26億4.24億+12.85%+19.33%+31.34%+21.05%+46.36%+46.36%+24.65%3.62%4.18%13.7313.659.57%環境ガバナンス
002630China Western Power Industrial
4.750.43+9.95%1.06億4.89億4.354.324.754.3556.09億50.34億11.81億10.60億+5.56%+2.59%+8.20%+35.33%+85.55%+112.05%+36.49%--10.02%59.38損失9.26%その他電源装置Ⅱ
301127Wuhan Tianyuan Environmental Protection
20.731.65+8.65%2,579.08万5.19億19.2819.0820.7319.23134.12億90.15億6.47億4.35億+13.78%+17.25%+16.72%+22.52%+164.75%+227.82%+36.92%0.59%5.93%45.2647.447.86%環境ガバナンス
603843Zhengping Road & Bridge Construction
3.540.25+7.60%5,190.41万1.81億3.323.293.603.3224.77億24.77億7.00億7.00億+8.26%+8.59%+2.02%-9.00%+45.08%+50.64%-1.94%--7.42%損失損失8.51%インフラストラクチャ
000967Infore Environment Technology Group
6.200.41+7.08%1.30億7.94億5.785.796.355.77196.35億196.26億31.67億31.65億+7.27%+8.01%+16.98%+19.23%+62.30%+34.34%+24.75%2.02%4.12%39.4939.4910.02%環境保護装置II
601033Grandtop Yongxing Group
15.311.00+6.99%2,951.49万4.46億14.3614.3115.5514.32137.79億36.74億9.00億2.40億+8.27%+10.06%+9.75%+4.65%+23.67%+10.86%+5.88%3.40%12.30%19.1418.768.60%環境ガバナンス
603915Jiangsu Guomao Reducer
18.861.21+6.86%3,492.76万6.48億17.5617.6519.0617.50124.30億123.84億6.59億6.57億+1.40%+8.39%+26.49%+41.59%+140.87%+41.91%+60.92%1.70%5.32%36.8431.438.84%一般機器
301175Beijing China Sciences Runyu Environmental Technology
5.630.30+5.63%7,486.84万4.16億5.335.335.725.3282.87億35.01億14.72億6.22億+7.44%+8.69%+8.69%0.00%+31.54%+19.79%+4.26%1.78%12.04%25.3630.777.51%環境ガバナンス
600070Zhejiang Furun Digital Technology
0.970.05+5.43%3,550.79万3,389.52万0.900.920.970.894.92億4.92億5.07億5.07億-5.83%-19.83%-28.15%-51.74%-52.22%-51.26%-44.25%--7.01%損失損失8.70%包括的な II
300385Wuxi Xuelang Environmental Technology
5.270.24+4.77%1,777.01万9,272.53万5.045.035.355.0017.56億15.26億3.33億2.89億+6.25%+9.34%+5.82%-11.73%+51.87%+20.32%+11.89%--6.14%損失損失6.96%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.690.30+4.69%1.66億11.10億6.376.396.946.35101.90億101.90億15.23億15.23億+6.53%+29.15%+29.40%+13.97%+58.79%+31.62%+27.67%6.43%10.87%24.9620.219.23%環境ガバナンス
300056Xiamen Zhongchuang Environmental Technology
16.250.70+4.50%2,917.73万4.76億16.4315.5517.0015.8062.64億62.59億3.85億3.85億+2.07%+6.14%+5.66%+2.98%+119.00%+83.62%+22.36%--7.58%損失損失7.72%環境ガバナンス
603011Hefei Metalforming Intelligent Manufacturing
8.620.35+4.23%4,206.59万3.63億8.278.278.918.1542.62億42.62億4.94億4.94億+1.06%+2.74%+16.33%+3.73%+57.01%+13.27%+25.84%--8.51%損失253.539.19%特殊装備
600168Wuhan Sanzhen Industry Holding
4.970.20+4.19%3,875.86万1.94億4.784.775.234.7849.37億49.37億9.93億9.93億-1.19%+11.69%+16.39%+1.43%+32.53%+26.10%+12.19%0.89%3.90%損失34.049.43%環境ガバナンス
002483Jiangsu Rainbow Heavy Industries
7.120.26+3.79%3,701.27万2.62億6.996.867.186.9563.12億63.03億8.86億8.85億+6.91%+12.66%+16.72%+27.14%+71.98%+69.12%+36.66%1.40%4.18%67.81114.843.35%特殊装備
002596Hainan Ruize New Building Material
3.890.14+3.73%8,611.80万3.40億3.783.754.083.7844.64億39.78億11.48億10.23億+4.85%+8.96%+13.08%+1.83%+130.18%+80.93%+9.89%--8.42%損失損失8.00%セメント
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.240.17+3.35%3,171.47万1.64億5.065.075.315.0445.33億45.23億8.65億8.63億+6.94%+9.85%+11.49%+2.34%+39.36%+30.02%+10.55%2.86%3.68%13.9023.085.33%電気
600796Zhejiang Qianjiang Biochemical
6.130.19+3.20%1,698.96万1.03億5.945.946.145.9253.12億18.97億8.67億3.09億+4.43%+4.07%+2.85%-8.78%+49.15%+35.05%+6.79%0.51%5.49%26.5425.233.70%環境ガバナンス
300854Gad Environmental Technology
14.340.44+3.17%483.03万6,861.13万13.9013.9014.4913.7314.49億8.05億1.01億5,616.78万+5.29%+9.47%+6.22%-4.21%+37.49%+26.68%+17.35%0.77%8.60%58.7770.645.47%環境ガバナンス
002658Beijing SDL Technology
6.890.21+3.14%950.89万6,506.28万6.706.686.916.7043.80億24.71億6.36億3.59億+0.44%+2.07%-0.14%-5.10%+25.27%+13.60%+7.66%4.35%2.65%28.0121.603.14%環境保護装置II
300867Shengyuan Environmental Protection
13.890.40+2.97%798.04万1.10億13.5613.4914.1013.4437.74億26.62億2.72億1.92億+4.51%+6.19%+6.44%-3.47%+20.57%+15.89%+7.42%0.39%4.17%23.3125.774.89%環境ガバナンス
000151China National Complete Plant Import And Export Corporation
15.160.43+2.92%1,158.48万1.77億14.8814.7315.5914.7851.15億46.68億3.37億3.08億+10.66%+13.98%+7.59%-13.27%+53.60%+45.49%+7.44%--3.76%損失損失5.50%トレード II
601200Shanghai Environment Group
8.420.23+2.81%1,561.51万1.30億8.198.198.468.18113.35億113.35億13.46億13.46億+4.47%+4.86%+5.91%-2.77%+15.50%+15.74%+3.06%0.99%1.16%19.7220.743.42%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.600.18+2.80%1,880.22万1.24億6.436.426.706.3991.97億65.28億13.93億9.89億+5.10%+3.77%+4.43%-2.08%+22.68%0.00%+0.61%3.79%1.90%15.4214.604.83%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.590.23+2.75%910.76万7,768.58万8.408.368.648.35143.62億143.62億16.72億16.72億+4.50%+3.87%+6.58%-4.45%+9.43%+21.41%+0.12%2.74%0.55%12.0612.323.47%環境ガバナンス
300172CEC Environmental Protection
5.380.14+2.67%5,266.28万2.81億5.285.245.445.2636.41億28.16億6.77億5.24億+6.11%+7.39%+4.87%-9.27%+23.39%+13.03%+6.53%0.56%10.06%52.7542.363.44%環境ガバナンス

ニュース

掲示板

もっと見る