軍事産業

銘柄追加
  • 1,401.516
  • +3.022+0.22%
昼休み 03/17 11:30 CST
1,408.727高値1,396.516安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
19.983.33+20.00%1.13億21.63億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--21.71%317.14317.1413.51%通信機器
300065Beijing Highlander Digital Technology
17.552.13+13.81%1.93億33.55億16.5015.4218.4516.50126.45億115.10億7.20億6.56億+49.23%+56.84%+64.63%+93.28%+204.69%+158.85%+114.02%--29.39%損失損失12.65%セーリングギアII
002342Juli Sling Co., Ltd.
4.470.41+10.10%985.62万4,405.71万4.474.064.474.4742.91億42.67億9.60億9.55億+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%0.07%1.03%損失損失0.00%一般機器
002724Ocean's King Lighting Science & Technology
6.680.61+10.05%512.07万3,420.60万6.686.076.686.6851.54億38.19億7.71億5.72億+35.22%+35.22%+32.28%+10.05%+57.18%+12.82%+25.56%0.60%0.90%742.22117.190.00%照明器具Ⅱ
603166Guilin Fuda Co.,Ltd.
14.191.29+10.00%2,024.91万2.83億13.9812.9014.1913.5991.70億90.68億6.46億6.39億+8.74%+38.57%+39.12%+78.04%+201.91%+167.23%+95.19%1.27%3.17%57.2288.694.65%自動車部品
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
66.366.03+10.00%2,481.60万16.00億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%5.47%84.6488.729.90%コンシューマエレクトロニクス
002664Xinzhi Group
19.701.79+9.99%2,513.96万4.77億18.2017.9119.7018.0180.25億79.14億4.07億4.02億+1.81%+6.78%+10.67%+37.67%+71.60%+40.61%+40.11%0.36%6.26%49.8733.059.44%自動車部品
000678Xiangyang Automobile Bearing
14.201.29+9.99%1.01億13.77億13.0812.9114.2012.2765.26億65.26億4.60億4.60億+36.54%+80.20%+108.52%+93.72%+214.16%+163.94%+118.13%--21.96%損失損失14.95%自動車部品
300680Wuxi Longsheng Technology
47.313.64+8.34%2,510.12万11.67億45.6843.6748.8144.31109.30億81.63億2.31億1.73億+16.73%+33.38%+38.74%+82.59%+192.22%+209.37%+97.45%0.42%14.55%53.7674.3910.31%自動車部品
300008Bestway Marine & Energy Technology
5.970.42+7.57%2.69億16.09億5.655.556.375.60103.16億98.33億17.28億16.47億+14.59%+28.39%+22.09%+8.15%+64.46%+58.78%+27.56%--16.36%117.06101.1913.87%セーリングギアII
300520GuoChuang Software
30.872.09+7.26%5,573.52万17.57億30.3728.7832.4830.3789.88億85.62億2.91億2.77億+14.12%+20.82%+12.95%+2.97%+115.12%+84.85%+34.92%--20.09%損失損失7.33%ソフトウェア開発
300157NEW JCM GROUP
3.580.24+7.19%6,998.39万2.52億3.373.343.893.3725.97億25.19億7.25億7.04億+8.81%+14.74%+14.01%-9.37%+44.35%+12.23%+23.45%--9.95%損失損失15.57%一般機器
002580Shandong Sacred Sun Power Sources
16.351.07+7.00%9,748.45万15.96億15.1615.2816.8114.8174.21億73.96億4.54億4.52億+8.57%+19.17%+69.08%+82.89%+157.08%+141.76%+92.81%0.35%21.55%43.1442.8013.09%電池
600592Fujian Longxi Bearing(Group)Co.,Ltd.
18.751.15+6.53%5,330.72万10.07億18.0817.6019.3617.9274.92億74.92億4.00億4.00億-2.75%+30.03%+55.60%+74.09%+135.85%+106.89%+90.94%1.00%13.34%44.6444.548.18%一般機器
688776Guoguang Electric
67.594.13+6.51%253.31万1.67億63.5063.4667.6762.2073.26億73.26億1.08億1.08億+3.92%+0.52%+29.28%+12.87%+78.50%-15.33%+43.37%0.57%2.34%92.5981.048.62%ミリタリーエレクトロニクス II
300123YaGuang Technology Group
6.820.41+6.40%8,036.04万5.45億6.496.417.036.4869.69億68.22億10.22億10.00億+6.73%+19.44%+13.67%-7.46%+50.55%+14.43%+17.59%--8.03%損失損失8.58%ミリタリーエレクトロニクス II
601177Hangzhou Advance Gearbox Group
20.391.21+6.31%4,266.26万8.50億19.0819.1820.4419.0783.19億81.57億4.08億4.00億-5.47%+15.33%+50.26%+121.87%+190.46%+146.55%+146.26%0.25%10.66%36.4839.367.14%一般機器
002801Hangzhou Weiguang Electronic
35.341.94+5.81%652.75万2.27億33.1833.4036.2033.0581.15億40.92億2.30億1.16億-1.70%+11.45%+20.53%+36.03%+72.05%+66.28%+44.48%0.85%5.64%60.1067.069.43%モーター 2
300252Kingsignal Technology
12.670.68+5.67%6,060.40万7.29億12.0111.9912.6811.6783.89億68.04億6.62億5.37億+12.42%+24.83%+14.14%+28.63%+86.05%+67.37%+17.75%--11.29%損失損失8.42%ミリタリーエレクトロニクス II
600839Sichuan Changhong Electric
12.050.64+5.61%3.80億45.20億11.4911.4112.2511.49556.26億556.10億46.16億46.15億+6.54%+9.35%-0.90%+9.65%+137.20%+110.30%+24.87%0.41%8.23%100.4280.876.66%ブラックアプライアンス
300296Leyard Optoelectronic
8.030.41+5.38%2.63億21.08億7.887.628.237.81217.77億182.64億27.12億22.75億+11.07%+10.00%+13.58%+19.49%+97.30%+50.66%+24.69%0.62%11.58%4,015.0076.485.51%オプティクスオプトエレクトロニクス
300167Shenzhen Dvision
3.550.18+5.34%2,467.38万8,316.36万3.313.373.563.1812.80億12.66億3.61億3.57億+21.16%+46.69%+43.72%+37.07%+111.31%+51.06%+55.70%--6.92%損失損失11.28%ITサービスⅡ
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
38.291.94+5.34%2,565.03万10.15億39.9036.3541.6037.5045.20億43.65億1.18億1.14億+55.65%+91.45%+89.55%+69.88%+136.65%+141.12%+99.12%0.05%22.50%損失損失11.28%セーリングギアII
300084Haimo Technologies Group Corp.
6.830.32+4.92%5,566.66万3.86億6.706.517.186.7034.85億23.54億5.10億3.45億+17.96%+15.37%+20.04%+3.33%+24.86%+15.57%+26.95%--16.15%損失106.727.37%特殊装備
300572Shenzhen Anche Technologies
18.480.79+4.47%800.01万1.47億17.7317.6918.9517.5742.32億33.93億2.29億1.84億+2.10%+6.82%+1.32%-10.64%+52.35%+55.95%+2.27%0.11%4.36%損失損失7.80%プロフェッショナルサービス
002471Jiangsu Zhongchao Holding
2.830.12+4.43%4,305.30万1.22億2.722.712.922.7238.74億36.93億13.69億13.05億+5.99%+8.43%+7.20%-11.01%+43.65%+4.47%+3.66%1.10%3.30%損失15.467.38%電力網機器
688132Bangyan Technology
20.900.88+4.40%267.44万5,508.72万19.9020.0221.1919.7331.82億22.68億1.52億1.08億+1.70%+6.91%+8.57%+7.95%+55.97%+36.16%+23.09%--2.47%損失損失7.29%ミリタリーエレクトロニクス II
002406Xuchang Yuandong Drive Shaft
7.820.32+4.27%6,631.53万5.13億7.657.507.937.5357.10億47.09億7.30億6.02億+10.45%+11.87%+9.07%+8.91%+57.98%+25.32%+21.24%1.28%11.01%48.2760.625.33%自動車部品
300092Sichuan Kexin Mechanical and Electrical Equipment
13.230.53+4.17%1,425.00万1.85億12.7112.7013.2612.6136.24億27.77億2.74億2.10億+6.69%+12.02%+10.99%+5.00%+46.03%+16.87%+14.64%1.74%6.79%21.2722.165.12%特殊装備
603011Hefei Metalforming Intelligent Manufacturing
8.610.34+4.11%3,299.58万2.85億8.278.278.918.1542.57億42.57億4.94億4.94億+0.94%+2.62%+16.19%+3.61%+56.83%+13.14%+25.69%--6.67%損失253.249.19%特殊装備

ニュース

掲示板

もっと見る