軍事産業

銘柄追加
  • 1,294.683
  • -11.035-0.85%
取引時間中 02/11 09:45 CST
1,303.882高値1,292.814安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688272Beijing Fjr Optoelectronic Technology
24.072.59+12.06%379.35万8,725.38万22.0021.4824.2622.0018.29億18.29億7,600.00万7,600.00万+40.02%+42.85%+56.10%+23.37%+67.27%+37.70%+47.04%--4.99%損失損失10.52%ミリタリーエレクトロニクス II
000818Hangjin Technology
27.052.46+10.00%6,096.61万16.19億27.0524.5927.0525.82183.71億183.23億6.79億6.77億+61.11%+70.23%+67.91%+35.93%+50.86%+8.42%+41.62%0.18%9.00%239.38143.125.00%化学原料
002929RunJian Co.,Ltd.
42.923.90+9.99%2,343.46万9.93億40.9839.0242.9240.51120.96億91.55億2.82億2.13億+33.62%+36.60%+44.32%+38.72%+55.06%+30.25%+27.66%0.58%10.99%36.8727.586.18%コミュニケーションサービス
688151Hubei Huaqiang High-Tech
20.141.65+8.92%1,087.13万2.16億18.5918.4920.5918.5969.38億20.57億3.45億1.02億+37.29%+36.82%+38.71%+15.09%+66.11%+24.81%+29.68%0.12%10.64%1,184.71875.6510.82%医療機器
603067Hubei Zhenhua Chemical
13.580.75+5.85%1,060.40万1.42億13.0012.8313.6912.9069.12億69.12億5.09億5.09億+6.18%+11.77%+14.41%+3.51%+9.87%+57.22%+7.52%1.35%2.08%15.5018.656.16%化学原料
600698Hunan Tyen Machinery
6.200.34+5.80%6,299.60万3.96億6.055.866.456.0066.42億51.48億10.71億8.30億+22.05%+12.32%+24.00%+11.51%+79.19%+32.48%+37.17%--7.59%2,066.672,066.677.68%自動車部品
300252Kingsignal Technology
11.080.53+5.02%4,828.31万5.35億10.8010.5511.4010.6373.37億59.50億6.62億5.37億+17.87%+15.54%+25.62%+10.91%+44.84%+50.34%+2.97%--8.99%損失損失7.30%ミリタリーエレクトロニクス II
688244Integrity Technology Group Inc.
37.201.60+4.49%244.84万8,702.34万34.5035.6037.3334.0838.03億18.41億1.02億4,948.50万+36.01%+41.88%+51.34%+19.54%+58.77%+29.64%+45.31%0.41%4.95%126.53122.379.13%ソフトウェア開発
000584Jiangsu Hagong Intelligent Robot
2.890.12+4.33%4,387.94万1.27億2.912.772.912.7721.99億21.93億7.61億7.59億+3.96%-19.50%-2.36%-8.25%+65.14%-10.25%-11.35%--5.78%損失損失5.05%オートメーション機器
002189Costar Group
22.370.92+4.29%1,230.06万2.73億21.9121.4522.6821.5558.43億58.42億2.61億2.61億+25.25%+21.31%+23.45%-6.79%+53.32%+49.13%+8.70%--4.71%損失損失5.27%ミリタリーエレクトロニクス II
603809Chengdu Haoneng Technology
16.950.68+4.18%2,299.22万3.84億16.1616.2717.0716.16108.68億108.68億6.41億6.41億+14.14%+25.37%+53.53%+35.28%+115.37%+161.31%+45.74%0.80%3.59%39.4259.685.59%自動車部品
688722Beijing Tongyizhong New Material Technology Corporation
13.690.53+4.03%251.82万3,414.72万13.2613.1613.7813.2430.76億30.68億2.25億2.24億+8.65%+7.29%+15.82%+0.51%+31.26%+13.70%+7.37%0.66%1.12%29.9620.014.10%化学繊維
601606Anhui Greatwall Military Industry
13.150.46+3.62%3,131.62万4.12億13.0612.6913.5012.8195.24億95.24億7.24億7.24億+19.33%+16.06%+17.83%-6.14%+31.24%+30.56%+11.82%0.06%4.32%損失355.415.44%グランドアーマメントII
002916Shennan Circuits
133.634.43+3.43%188.31万2.49億129.18129.20134.50128.10685.36億682.60億5.13億5.11億+2.40%+2.64%+13.55%+23.93%+30.49%+142.04%+6.90%0.67%0.37%34.6549.024.95%部品
300227Shenzhen Sunshine Laser & Electronics Technology
9.010.29+3.33%619.24万5,441.24万8.698.729.018.5844.56億37.17億4.95億4.13億+12.48%+11.10%+20.62%-16.19%+78.59%+44.28%+8.16%0.28%1.50%126.9078.354.93%オートメーション機器
603516Beijing Tricolor Technology
55.741.77+3.28%268.54万1.48億55.1053.9755.8554.15112.51億112.51億2.02億2.02億-2.19%+7.81%+21.44%+59.35%+88.95%+217.06%+0.83%0.18%1.33%196.27640.693.15%コンピューター機器
002413Beijing LeiKe Defense Technology
4.860.15+3.18%3,881.18万1.89億4.854.714.954.8264.01億60.78億13.17億12.51億+21.50%+17.11%+23.04%-8.99%+26.23%+8.00%+11.47%--3.10%損失損失2.76%ミリタリーエレクトロニクス II
300585Nanjing Aolian AE&EA
16.680.50+3.09%291.88万4,797.11万16.1816.1816.8516.0628.54億28.54億1.71億1.71億+11.42%+11.20%+25.13%+5.50%+41.84%+26.75%+16.16%0.06%1.71%損失538.064.88%自動車部品
688510Wuxi Hyatech
17.050.50+3.02%320.34万5,544.36万17.3716.5517.7716.9944.05億44.05億2.58億2.58億+8.60%+10.07%+11.07%-4.64%+6.56%+22.66%-2.12%1.17%1.24%38.8448.854.71%航空機器II
300563Shenyu Communication Technology Inc.
49.791.30+2.68%394.79万1.94億48.6348.4949.8848.5288.91億61.68億1.79億1.24億-4.25%-14.07%-3.81%-12.16%+41.93%+287.64%-9.74%0.54%3.19%114.46175.942.81%通信機器
002540Jiangsu Asia-Pacific Light Alloy Technology
6.180.15+2.49%546.12万3,351.48万6.036.036.236.0277.32億53.69億12.51億8.69億+4.75%+4.57%+5.28%+4.04%+26.85%+19.51%+0.32%7.85%0.63%14.8913.673.48%工業用金属
600178Harbin Dongan Auto Engine
13.170.28+2.17%2,991.20万3.97億12.7712.8913.6912.6062.02億61.43億4.71億4.66億+24.13%+18.22%+27.25%-9.16%+50.90%+11.28%+13.14%0.04%6.41%損失1,463.338.46%自動車部品
688800Suzhou Recodeal Interconnect System
67.201.38+2.10%148.58万9,901.97万65.0165.8267.7764.71106.46億106.46億1.58億1.58億-0.61%-7.92%+18.52%+56.17%+181.88%+121.05%+34.10%0.15%0.94%72.4177.784.65%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
24.400.50+2.09%3,691.63万8.97億24.2023.9024.4824.10307.42億304.79億12.60億12.49億-4.43%-9.90%+2.18%+23.92%+67.01%+299.23%-3.37%0.70%2.96%35.1143.881.59%その他の電子機器II
002484Nantong Jianghai Capacitor
22.280.41+1.87%1,241.85万2.75億22.0021.8722.4321.75189.50億182.80億8.51億8.20億-7.28%-11.13%+29.99%+43.83%+76.83%+46.85%+26.73%1.17%1.51%28.9726.813.11%部品
301213Sichuan Discovery Dream Science & Technology
49.690.83+1.70%81.98万4,025.42万48.8048.8650.3347.8039.75億25.70億8,000.00万5,171.10万+11.66%+16.40%+15.61%+15.34%+40.69%+52.05%+15.21%0.20%1.59%-2,070.42-1,911.155.18%ミリタリーエレクトロニクス II
002253Wisesoft Co.,Ltd.
13.800.23+1.69%1,375.67万1.87億13.7713.5714.0713.2331.14億28.67億2.26億2.08億+27.54%-7.88%+5.75%-31.14%+31.30%-6.57%-0.14%--6.62%損失損失6.19%ソフトウェア開発
002818Chengdu Fusen Noble-House Industrial
13.670.22+1.64%118.98万1,615.49万13.6313.4513.6813.33102.31億40.79億7.48億2.98億+3.25%-0.15%-4.87%-0.51%+25.53%+24.39%-8.50%7.90%0.40%13.8912.692.60%一般小売業
300449Beijing Hanbang Technology Corp.
8.970.13+1.47%206.92万1,841.53万8.928.849.008.7534.76億26.58億3.87億2.96億+11.29%+1.59%+26.87%+14.56%+95.85%+66.42%+14.27%--0.70%損失損失2.83%コンピューター機器
600973Baosheng Science And Technology Innovation
4.940.07+1.44%1,810.70万8,901.62万4.904.874.974.8767.75億67.75億13.71億13.71億+7.86%+0.82%+3.35%+12.53%+40.34%+20.49%-21.59%--1.32%損失214.782.05%電力網機器

ニュース

掲示板

もっと見る