水利建設

銘柄追加
  • 798.995
  • +2.102+0.26%
寄付前 03/05 15:00 CST
799.994高値788.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600343Shaanxi Aerospace Power Hi-tech
11.441.04+10.00%3,746.07万4.14億10.3810.4011.4410.2873.01億73.01億6.38億6.38億+7.82%+7.52%+6.62%+1.51%+55.22%+51.12%+8.95%--5.87%損失損失11.15%一般機器
688159Shenzhen Neoway Technology
44.293.44+8.42%1,325.62万5.83億40.5540.8546.9840.5540.74億40.60億9,199.45万9,167.95万-3.59%+5.25%+32.53%+39.28%+72.20%+10.26%+46.46%--14.46%40.52損失15.74%通信機器
002383Beijing UniStrong Science & Technology
9.150.57+6.64%1.17億10.67億8.548.589.448.4167.74億56.39億7.40億6.16億+8.41%+14.09%+22.49%-10.99%+63.69%+55.08%+16.12%--19.06%16.2514.1612.01%ミリタリーエレクトロニクス II
300897Hangzhou Seck Intelligent Technology
27.111.29+5.00%428.11万1.14億25.5625.8227.2425.5327.24億17.06億1.00億6,294.22万+1.16%+3.63%+17.92%+9.27%+47.31%+77.31%+10.79%2.11%6.80%28.2129.346.62%一般機器
002131Leo Group Co.,Ltd.
4.160.19+4.79%7.86億32.20億3.943.974.283.88281.70億243.41億67.72億58.51億-4.59%-3.70%+4.00%+2.97%+201.45%+90.81%+34.63%0.72%13.43%損失14.3410.08%一般機器
002065DHC Software
12.180.53+4.55%3.74億44.44億11.6511.6512.3811.48390.43億354.18億32.05億29.08億-3.33%-2.33%+61.54%+54.37%+173.09%+125.97%+67.77%0.41%12.86%99.8488.917.73%ITサービスⅡ
300145Nanfang Zhongjin Environment
4.480.14+3.23%1.96億8.81億4.344.344.684.3186.06億85.30億19.21億19.04億+1.59%+16.67%+26.55%+26.91%+92.27%+78.49%+20.75%--10.28%36.4243.088.53%一般機器
002051China Camc Engineering
8.880.27+3.14%3,733.12万3.29億8.708.618.958.65109.88億109.87億12.37億12.37億-0.78%-1.44%+16.38%-3.48%+30.59%+14.95%+8.82%1.41%3.02%32.7730.523.48%プロフェッショナルエンジニアリング
301079Shaoyang Victor Hydraulics
19.330.55+2.93%1,696.35万3.26億18.5418.7819.9018.0721.14億13.32億1.09億6,893.18万+10.77%+18.95%+22.57%+7.15%+32.40%+86.22%+26.84%0.05%24.61%411.28322.179.74%建設機械
603969Silvery Dragon Prestressed Materials
6.080.17+2.88%2,845.69万1.72億5.955.916.225.8851.97億51.22億8.55億8.43億+1.00%+0.50%-4.40%-0.16%+43.06%+26.40%-10.06%1.15%3.38%23.3830.255.75%一般機器
601611China Nuclear Engineering Corporation
9.000.24+2.74%7,667.88万6.88億8.688.769.188.68271.04億271.04億30.12億30.12億+9.76%+9.49%+11.52%+1.58%+20.00%+29.07%-0.44%0.97%2.55%12.8813.145.71%インフラストラクチャ
002941Xinjiang Communications Construction Group
11.820.27+2.34%2,258.52万2.65億11.5911.5511.9811.4776.31億76.31億6.46億6.46億+0.85%+3.14%+10.47%-8.02%+18.44%+4.69%+5.82%1.35%3.50%25.4222.864.42%インフラストラクチャ
002887Tianjin LVYIN Landscape and Ecology Construction
7.260.16+2.25%742.67万5,314.78万7.107.107.267.0222.21億11.58億3.06億1.60億+2.40%+3.13%+2.83%-5.84%+21.00%+18.92%+4.16%3.44%4.66%25.1219.573.38%環境ガバナンス
300137Hebei Sailhero Environmental Protection High-tech
6.830.15+2.25%583.77万3,952.07万6.616.686.886.6136.65億35.98億5.37億5.27億0.00%-0.58%+16.75%+17.96%+72.91%+58.84%+13.08%--1.11%損失損失4.04%環境保護装置II
603109Senci Electric Machinery Co.,Ltd.
21.750.40+1.87%1,040.84万2.23億21.1321.3521.8021.0545.42億45.42億2.09億2.09億-11.87%+4.12%+21.10%+38.98%+76.83%+54.15%+22.54%1.61%4.98%25.8620.083.51%自動車部品
300838Zhejiang Lenor Flow Control Technology
15.640.24+1.56%302.70万4,695.54万15.3715.4015.7115.2521.58億15.97億1.38億1.02億-1.01%+1.36%+12.60%+16.89%+57.03%+39.02%+23.54%1.60%2.97%42.2720.152.99%一般機器
002642Ronglian Group Ltd.
8.710.13+1.52%3,265.45万2.82億8.518.588.818.5057.62億52.68億6.62億6.05億-5.63%+0.35%+14.30%+5.96%+46.14%+56.37%+21.82%--5.40%損失損失3.61%ITサービスⅡ
000779Gansu Engineering Consulting Group
9.100.13+1.45%1,661.39万1.51億9.108.979.248.9842.30億42.30億4.65億4.65億-2.36%+4.36%+12.07%+1.90%+29.81%+15.63%+10.57%0.88%3.58%17.0116.642.90%エンジニアリング・コンサルタント・サービス II
002717LingNan Eco&Culture-Tourism
3.700.05+1.37%1.68億6.09億3.663.653.753.5367.35億59.23億18.20億16.01億-2.89%-11.48%+16.35%+3.93%+266.34%+67.42%+14.55%--10.49%損失損失6.03%インフラストラクチャ
601789Ningbo Construction
6.380.08+1.27%2.82億18.18億6.326.306.776.1969.34億69.34億10.87億10.87億+10.19%+22.22%+38.39%+25.59%+84.39%+79.21%+43.69%1.57%25.97%22.2321.069.21%住宅建設 II
300365Beijing Forever Technology
6.640.07+1.07%1,936.91万1.28億6.526.576.736.5239.83億32.11億6.00億4.84億-3.35%+3.43%+12.16%-5.28%+31.49%+37.33%+8.14%0.23%4.01%316.19221.333.20%ソフトウェア開発
300667Beijing Beetech Inc.
17.340.17+0.99%404.13万6,933.25万17.1817.1717.3616.9135.48億29.94億2.05億1.73億-3.51%-0.74%+2.24%-9.97%+28.83%+45.84%+7.24%0.58%2.34%206.4397.972.62%一般機器
300177Guangzhou Hi-Target Navigation Tech
11.580.11+0.96%3,324.76万3.83億11.3611.4711.7611.3186.17億70.21億7.44億6.06億-7.88%-3.10%+11.88%-12.21%+92.68%+154.51%+6.14%--5.48%損失損失3.92%ミリタリーエレクトロニクス II
300992Zhejiang Taifu Pump
24.450.18+0.74%220.28万5,259.64万24.3624.2724.5723.3023.44億18.96億9,586.57万7,753.32万-1.61%+3.47%+8.91%+17.27%+59.49%+66.25%-8.77%0.31%2.84%67.3643.825.23%一般機器
003013Guangzhou Metro Design & Research Institute
15.070.10+0.67%309.85万4,648.69万14.9814.9715.0814.9061.53億60.27億4.08億4.00億-3.77%-11.14%+10.16%-0.59%+8.26%-12.99%-0.33%3.25%0.78%13.9214.241.20%エンジニアリング・コンサルタント・サービス II
002205Xinjiang Guotong Pipeline
9.470.06+0.64%611.02万5,737.60万9.379.419.509.3017.60億17.60億1.86億1.86億+2.16%+2.82%+13.69%+1.72%+44.36%+22.83%+6.29%--3.29%損失損失2.13%セメント
300248Newcapec Electronics
11.630.07+0.61%954.64万1.10億11.4511.5611.6811.3555.40億47.58億4.76億4.09億-5.45%-1.69%+0.52%-3.08%+80.03%+66.86%+20.02%0.69%2.33%48.6651.462.86%コンピューター機器
002226Anhui Jiangnan Chemical Industry
5.820.03+0.52%3,806.97万2.19億5.775.795.835.67154.17億154.16億26.49億26.49億+2.83%+7.18%+4.68%+3.93%+50.39%+35.03%+7.38%1.20%1.44%18.7119.932.76%化学薬品
603757Zhejiang Dayuan Pumps Industry
21.990.09+0.41%192.53万4,233.01万21.8721.9022.3021.8336.23億36.23億1.65億1.65億-3.43%+10.61%+7.79%+3.53%+25.54%+7.56%+9.68%6.82%1.17%15.7512.702.15%一般機器
301390Hangzhou Gisway Information Technology
36.230.13+0.36%414.55万1.53億36.6936.1038.5935.4321.74億10.53億6,000.00万2,905.07万+3.13%+2.87%+13.04%+11.37%+34.19%+25.58%+7.60%1.10%14.27%37.5438.678.75%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る