水利建設

銘柄追加
  • 825.622
  • -7.496-0.90%
取引時間外 12/04 15:00 CST
831.631高値820.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%884.79万4,114.29万4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%損失損失0.00%セメント
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
600491Long Yuan Construction Group
4.230.16+3.93%6,555.40万2.77億4.084.074.354.0764.71億64.71億15.30億15.30億+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%損失損失6.88%住宅建設 II
301079Shaoyang Victor Hydraulics
19.010.70+3.82%1,464.23万2.77億18.3018.3119.9018.0520.79億13.10億1.09億6,893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%建設機械
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
603316Chengbang EcoEnvironment
5.840.10+1.74%2,495.86万1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%損失損失12.37%インフラストラクチャ
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
603757Zhejiang Dayuan Pumps Industry
21.280.17+0.81%133.82万2,830.71万21.1021.1121.3520.8735.06億35.06億1.65億1.65億+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.81%15.2412.292.27%一般機器
002686Zhejiang Yilida Ventilator
6.370.02+0.31%1,756.22万1.13億6.356.356.566.2736.07億33.30億5.66億5.23億+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%一般機器
300259Suntront Technology
3.970.01+0.25%3,033.53万1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%一般機器
300145Nanfang Zhongjin Environment
3.550.000.00%5,878.40万2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%一般機器
601390China Railway
6.61-0.02-0.30%8,056.24万5.31億6.626.636.646.531,636.02億1,349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%インフラストラクチャ
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%670.19万6,248.30万9.259.299.529.1717.19億17.19億1.86億1.86億+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%損失損失3.77%セメント
603969Silvery Dragon Prestressed Materials
6.12-0.03-0.49%1,935.63万1.18億6.126.156.216.0352.31億51.51億8.55億8.42億+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%一般機器
000779Gansu Engineering Consulting Group
8.75-0.06-0.68%1,277.42万1.13億8.758.818.958.6840.67億40.67億4.65億4.65億-1.80%+1.39%+3.55%+25.90%+20.19%-17.76%-18.22%0.91%2.75%16.3616.003.07%エンジニアリング・コンサルタント・サービス II
601199Jiangsu Jiangnan Water
5.77-0.04-0.69%1,333.53万7,674.39万5.805.815.825.7153.96億53.96億9.35億9.35億+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%環境ガバナンス
601800China Communications Construction
10.90-0.09-0.82%4,927.05万5.38億10.9010.9911.0610.821,774.37億1,280.45億162.79億117.47億+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%インフラストラクチャ
300838Zhejiang Lenor Flow Control Technology
13.43-0.12-0.89%265.11万3,572.15万13.5513.5513.6913.2818.53億13.71億1.38億1.02億+3.15%+0.98%+6.42%+33.76%+31.67%-18.16%-16.64%1.86%2.60%36.3017.313.03%一般機器
603109Senci Electric Machinery Co.,Ltd.
15.63-0.14-0.89%213.39万3,345.53万15.7715.7715.8315.5332.64億32.64億2.09億2.09億+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%自動車部品
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%4,044.51万1.61億4.014.024.023.96158.80億155.07億39.90億38.96億+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%ゼネラル・スチール
300021Dayu Irrigation Group
4.43-0.05-1.12%2,284.61万1.02億4.464.484.544.3937.83億31.04億8.54億7.01億+4.48%+0.91%+3.99%+37.15%+31.85%-9.41%-6.34%0.68%3.26%86.8675.083.35%総合農学II
603815Anhui Gourgen Traffic Construction
6.58-0.08-1.20%798.21万5,285.58万6.666.666.746.5740.73億40.73億6.19億6.19億+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%インフラストラクチャ
002641Era Co.,Ltd.
4.80-0.06-1.23%2,625.86万1.27億4.904.864.934.7659.00億54.43億12.29億11.34億+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%装飾用建築材料
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.16-0.09-1.24%909.97万6,535.19万7.227.257.237.14136.91億136.91億19.12億19.12億-0.14%-2.05%-2.32%+4.22%-0.85%-4.04%-3.00%2.09%0.48%24.3526.521.24%電気
601868China Energy Engineering Corporation
2.35-0.03-1.26%2.22億5.22億2.372.382.382.34979.74億762.08億416.91億324.29億+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%インフラストラクチャ

ニュース

掲示板

もっと見る