水利建設

銘柄追加
  • 752.286
  • +1.031+0.14%
休場 01/27 15:00 CST
760.801高値750.904安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600629Arcplus Group Plc
8.350.46+5.83%5,189.59万4.35億8.147.898.688.1081.03億78.88億9.70億9.45億+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%エンジニアリング・コンサルタント・サービス II
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
300266Xingyuan Environment Technology
2.580.08+3.20%4,116.81万1.07億2.542.502.692.5240.09億40.07億15.54億15.53億-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%損失損失6.80%環境ガバナンス
600268Guodian Nanjing Automation
7.190.16+2.28%2,036.75万1.46億7.047.037.277.0373.06億72.34億10.16億10.06億+7.15%+15.59%+1.41%-0.28%+33.64%+25.96%+6.99%1.04%2.02%26.6332.243.41%電力網機器
002226Anhui Jiangnan Chemical Industry
5.790.12+2.12%2,855.88万1.66億5.695.675.855.68153.37億153.37億26.49億26.49億+3.76%+11.78%+1.58%+12.87%+31.29%+36.24%+6.83%1.21%1.08%18.6219.833.00%化学薬品
603316Chengbang EcoEnvironment
4.580.09+2.00%832.29万3,860.28万4.504.494.734.5012.10億12.10億2.64億2.64億-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%損失損失5.12%インフラストラクチャ
301038Shenzhen Water Planning & Design Institute
17.790.33+1.89%263.51万4,759.34万18.4517.4618.4817.6830.53億30.53億1.72億1.72億-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83損失4.58%エンジニアリング・コンサルタント・サービス II
002887Tianjin LVYIN Landscape and Ecology Construction
7.050.13+1.88%476.19万3,380.20万6.946.927.236.9421.57億11.24億3.06億1.60億-1.40%+5.86%-1.95%0.00%+9.64%-23.41%+1.15%3.55%2.99%24.3919.004.19%環境ガバナンス
300150Beijing Century Real Technology
4.890.07+1.45%3,866.00万1.91億4.854.825.204.8028.61億25.17億5.85億5.15億+4.94%+21.64%+4.94%+16.43%+85.93%+5.84%+11.64%--7.51%損失損失8.30%ITサービスⅡ
002457Ningxia Qinglong Pipes Industry Group
11.990.17+1.44%1,584.04万1.91億12.0311.8212.2111.9439.99億39.97億3.33億3.33億+3.10%+11.33%+0.33%-10.12%+45.66%+45.47%+3.36%1.50%4.75%31.47159.872.28%装飾用建築材料
600248Shaanxi Construction Engineering Group Corporation
4.340.06+1.40%1,797.16万7,805.12万4.294.284.384.29163.51億159.74億37.68億36.81億+1.88%+5.08%-3.56%-9.96%+21.91%+15.43%-3.13%4.61%0.49%4.204.132.10%住宅建設 II
003037Guangdong Sanhe Pile
6.050.08+1.34%846.29万5,167.40万6.005.976.176.0036.24億12.16億5.99億2.01億-7.07%-8.75%-21.94%+0.83%+13.51%-44.55%-17.91%0.83%4.21%90.3045.832.85%セメント
300838Zhejiang Lenor Flow Control Technology
13.760.17+1.25%262.47万3,600.64万13.6013.5913.9313.5418.99億14.05億1.38億1.02億-0.65%+5.85%+8.18%+14.95%+35.03%-11.17%+8.69%1.82%2.57%37.1917.732.87%一般機器
000498Shandong Hi-Speed Road & Bridge Group
5.740.07+1.23%1,322.09万7,598.36万5.675.675.795.6789.60億83.68億15.61億14.58億+1.23%+4.36%-5.75%-9.75%+12.55%+8.48%-3.53%3.66%0.91%3.833.922.12%インフラストラクチャ
600075Xinjiang Tianye
4.390.05+1.15%1,093.59万4,821.21万4.354.344.434.3574.95億74.95億17.07億17.07億+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78損失1.84%化学原料
300992Zhejiang Taifu Pump
23.190.26+1.13%178.95万4,156.30万23.1522.9323.7022.9322.23億17.98億9,586.56万7,753.31万+4.37%+3.43%-13.34%+21.10%+45.76%+10.50%-13.47%0.32%2.31%63.8841.563.36%一般機器
003013Guangzhou Metro Design & Research Institute
13.630.15+1.11%433.17万5,973.06万13.5713.4814.0113.5455.65億54.51億4.08億4.00億-9.25%-12.35%-19.16%-1.23%+1.04%-14.28%-9.85%3.60%1.08%12.5912.883.49%エンジニアリング・コンサルタント・サービス II
600939Chongqing Construction Engineering Group
2.730.03+1.11%1,951.82万5,436.85万2.722.702.902.7251.92億51.92億19.02億19.02億-3.53%-2.15%-13.33%-28.16%+17.67%-17.52%-9.30%0.37%1.03%損失136.506.67%住宅建設 II
600502Anhui Construction Engineering Group Corporation
4.570.05+1.11%1,722.09万7,885.71万4.534.524.604.5278.45億78.45億17.17億17.17億+1.56%+4.58%-6.92%-5.77%+8.55%+0.44%-4.39%5.69%1.00%5.405.051.77%インフラストラクチャ
600283Qianjiang Water Resources Development
9.280.10+1.09%417.72万3,887.41万9.179.189.389.1752.04億45.86億5.61億4.94億+1.87%+4.62%-2.11%-1.38%+10.85%+5.54%0.00%1.54%0.85%24.8125.292.29%環境ガバナンス
300137Hebei Sailhero Environmental Protection High-tech
5.910.06+1.03%353.47万2,075.50万5.825.855.955.7831.71億31.13億5.37億5.27億-0.34%-0.34%-2.15%-0.67%+38.08%+4.97%-2.15%--0.67%損失損失2.91%環境保護装置II
603018China Design Group
8.910.09+1.02%1,833.24万1.64億8.848.829.108.8060.93億60.25億6.84億6.76億0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%エンジニアリング・コンサルタント・サービス II
603916Sobute New Materials
7.430.07+0.95%352.34万2,636.58万7.367.367.547.3632.14億31.23億4.33億4.20億+1.50%+6.29%-4.25%-9.50%+12.92%-25.03%-0.40%2.02%0.84%32.8820.032.45%化学薬品
603359Dongzhu Ecological Environment Protection
4.510.04+0.89%612.22万2,791.66万4.474.474.634.4720.12億20.12億4.46億4.46億-1.96%+4.64%-17.55%+3.92%+23.56%-39.54%-18.44%0.22%1.37%損失損失3.58%インフラストラクチャ
002884Guangdong LingXiao Pump Industry
18.110.16+0.89%325.61万5,886.19万17.9717.9518.2417.8664.78億49.45億3.58億2.73億-3.62%+3.78%-1.04%-11.70%+9.36%+5.29%-0.88%5.52%1.19%14.9316.882.12%一般機器
002205Xinjiang Guotong Pipeline
8.200.07+0.86%616.04万5,112.75万8.218.138.398.1615.24億15.24億1.86億1.86億-4.43%+5.13%-11.35%-5.86%+30.99%-23.22%-7.97%--3.32%損失損失2.83%セメント
301151Shanghai Karon Eco-Valve Manufacturing
14.800.12+0.82%195.69万2,921.11万14.7814.6815.1714.7125.21億8.25億1.70億5,573.69万-0.27%+4.23%-9.09%-2.57%+4.59%-17.73%-2.57%4.05%3.51%40.3325.613.13%一般機器
600853Long Jian Road & Bridge
3.710.03+0.82%1,709.75万6,394.75万3.723.683.793.6937.65億37.52億10.15億10.11億-1.85%+5.10%-11.88%-1.07%+14.15%-15.78%-7.25%0.94%1.69%9.4611.282.72%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.080.04+0.79%7,177.35万3.65億5.065.045.125.05875.09億664.03億172.26億130.72億+0.79%+2.63%-8.47%-8.96%-7.64%+9.87%-6.96%2.68%0.55%7.116.741.39%インフラストラクチャ
300599Guangdong Xiongsu Technology Group
6.560.05+0.77%359.77万2,395.28万6.586.516.836.5023.49億13.92億3.58億2.12億-3.10%+2.98%-14.47%-14.14%+30.68%-17.42%-9.14%3.05%1.70%損失87.475.07%装飾用建築材料

ニュース

掲示板

もっと見る