生態系農業

銘柄追加
  • 727.940
  • +9.644+1.34%
休場 04/03 15:00 CST
729.461高値715.327安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
3.590.17+4.97%8,673.51万3.10億3.493.423.643.4936.76億31.82億10.24億8.86億+1.70%-6.27%-10.25%-8.65%+13.97%+16.56%-8.65%--9.79%損失損失4.39%植栽産業
002582Haoxiangni Health Food
10.270.37+3.74%8,597.81万8.76億9.859.9010.519.7246.42億35.34億4.52億3.44億+4.69%+1.99%-2.56%+24.03%+65.11%+84.41%+24.03%9.74%24.99%損失損失7.98%スナックフード
002548Shenzhen Kingsino Technology
3.940.13+3.41%3,676.34万1.44億3.803.813.953.8031.72億31.70億8.05億8.04億+1.03%+0.77%+4.51%-0.76%-10.25%-23.79%-0.76%--4.57%損失損失3.94%飼料
600300VV Food & Beverage
3.470.11+3.27%7,058.06万2.43億3.333.363.513.3156.11億56.11億16.17億16.17億-0.86%0.00%+8.10%+7.76%+18.03%+21.97%+7.76%1.87%4.37%17.4426.695.95%飲み物と乳製品
002234Shandong Minhe Animal Husbandry
9.390.27+2.96%1,359.90万1.27億9.059.129.459.0332.77億28.30億3.49億3.01億-0.21%+1.73%+12.32%+5.62%-0.84%-18.28%+5.62%--4.51%損失損失4.61%農業
002321Henan Huaying Agricultural Development
2.400.06+2.56%3,418.12万8,189.85万2.312.342.442.3151.19億50.98億21.33億21.24億-0.41%-1.64%-7.34%+0.42%+16.50%+15.38%+0.42%--1.61%損失損失5.56%農業
002311Guangdong Haid Group
51.241.16+2.32%1,333.58万6.83億49.7650.0852.1449.46852.51億851.88億16.64億16.63億+2.21%+2.87%+1.43%+4.46%+7.92%+17.12%+4.46%0.98%0.80%20.7331.095.35%飼料
600598Heilongjiang Agriculture
14.250.32+2.30%3,606.15万5.12億14.0013.9314.3614.00253.32億253.32億17.78億17.78億+0.64%+3.04%+2.08%-3.39%-7.53%+17.96%-3.39%3.09%2.03%23.2823.282.58%植栽産業
603789Thinker Agricultural Machinery
6.450.14+2.22%1,020.80万6,595.72万6.336.316.686.3317.44億16.77億2.70億2.60億-14.57%-29.66%-14.00%-16.56%-20.07%-32.53%-16.56%--3.93%損失損失5.55%特殊装備
600853Long Jian Road & Bridge
3.820.07+1.87%2,521.26万9,557.23万3.713.753.833.7038.74億38.64億10.14億10.11億+0.26%-1.80%+2.96%-4.50%+3.80%-0.39%-4.50%0.92%2.49%9.399.393.47%インフラストラクチャ
000998Yuan Longping High-Tech Agriculture
10.290.17+1.68%1,815.18万1.86億10.1210.1210.2910.12135.52億135.32億13.17億13.15億+0.19%-2.19%-4.19%-7.88%-11.98%-25.49%-7.88%0.49%1.38%44.7467.701.68%植栽産業
000930Cofco Biotechnology
5.580.09+1.64%1,324.49万7,343.60万5.465.495.605.45103.77億103.58億18.60億18.56億-1.24%-0.36%-0.71%+0.54%-8.82%-6.69%+0.54%--0.71%損失損失2.73%農産物の加工
300335Guangzhou Devotion Thermal Technology
5.280.08+1.54%2,104.39万1.11億5.145.205.355.1325.19億20.31億4.77億3.85億-0.56%-1.86%+2.92%+9.54%+0.76%+15.54%+9.54%2.27%5.47%42.5841.904.23%電気
000735Luoniushan Co., Ltd.
6.180.09+1.48%2,510.81万1.55億6.056.096.236.0171.16億71.13億11.52億11.51億-1.12%-7.49%-2.37%-7.21%+3.69%+10.36%-7.21%0.32%2.18%441.43損失3.61%農業
600965Fortune Ng Fung Food
5.400.07+1.31%3,545.59万1.91億5.285.335.475.2844.21億44.21億8.19億8.19億-4.93%+9.98%+12.73%+23.29%+25.58%+1.68%+23.29%0.91%4.33%85.7185.713.57%農業
000626Grand Industrial Holding
5.420.07+1.31%431.91万2,313.88万5.305.355.435.2927.58億27.21億5.09億5.02億-0.55%-4.07%-2.17%-5.74%-5.57%-5.90%-5.74%--0.86%損失損失2.62%ロジスティクス
002758ZJAMP Group
8.880.10+1.14%305.84万2,704.70万8.798.788.908.7646.30億46.00億5.21億5.18億-0.67%-0.56%-0.89%+1.49%-2.95%-8.36%+1.49%3.38%0.59%15.3412.151.60%包括的な II
603609Wellhope Foods
8.040.09+1.13%503.51万4,045.10万7.907.958.097.9073.92億73.92億9.19億9.19億+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%損失損失2.39%飼料
002041ShanDongDenghai Seeds
10.310.11+1.08%1,113.09万1.14億10.2510.2010.3510.1790.73億90.73億8.80億8.80億+1.18%-2.83%-7.12%-5.33%+3.41%-6.14%-5.33%0.35%1.27%41.4135.431.77%植栽産業
002588Stanley Agriculture Group
7.510.08+1.08%1,473.00万1.10億7.397.437.537.3586.51億76.57億11.52億10.20億-1.05%+1.90%+3.87%+1.76%-9.19%+21.32%+1.76%1.73%1.45%11.0112.352.42%農薬
002910Lanzhou Zhuangyuan Pasture
8.700.09+1.05%549.33万4,744.47万8.528.618.708.5017.01億14.88億1.96億1.71億-1.81%-7.25%-7.55%+15.54%+9.99%+3.20%+15.54%--3.21%損失損失2.32%飲み物と乳製品
300387Hubei Forbon Technology
8.830.09+1.03%843.12万7,425.15万8.668.748.988.6525.52億25.51億2.89億2.89億-8.50%-3.81%-4.75%+10.38%-1.12%+39.72%+10.38%0.68%2.92%25.0135.603.78%農薬
600075Xinjiang Tianye
4.390.04+0.92%877.84万3,835.61万4.334.354.414.3374.95億74.95億17.07億17.07億-3.30%+0.46%+2.33%+0.92%-6.00%+7.33%+0.92%--0.51%487.78損失1.84%化学原料
002513Jiangsu Lanfeng Bio-chemical
4.280.03+0.71%512.69万2,178.32万4.204.254.304.1716.06億11.30億3.75億2.64億-7.16%-10.27%-4.68%-4.46%+0.23%-12.65%-4.46%--1.94%損失損失3.06%農薬
000902YONFER Agricultural Technology
12.850.09+0.71%598.25万7,656.04万12.6412.7612.9312.62161.23億146.85億12.55億11.43億-1.68%+1.42%+7.80%-1.46%-7.75%+22.26%-1.46%2.33%0.52%12.1313.362.43%農薬
300072Beijing Haixin Energy Technology
3.160.02+0.64%1,188.32万3,739.98万3.103.143.193.0974.25億73.67億23.50億23.31億-5.11%-6.78%-5.95%-10.99%-31.60%+19.70%-10.99%--0.51%損失損失3.19%化学薬品
600692Shang Hai Ya Tong
7.930.04+0.51%620.50万4,874.89万7.807.897.947.7327.89億20.22億3.52億2.55億-1.49%-6.92%+5.17%-12.08%+22.38%+43.66%-12.08%0.25%2.43%107.161,132.862.66%不動産開発
000601Guangdong Shaoneng Group
5.960.03+0.51%1.58億9.44億5.935.936.135.7764.40億64.40億10.81億10.80億+9.36%+12.88%+41.79%+54.27%+45.60%+68.67%+54.27%3.36%14.64%損失損失6.07%電気
002783Hubei Kailong Chemical Group
8.180.04+0.49%840.23万6,814.20万8.058.148.188.0340.85億36.08億4.99億4.41億-1.92%-0.97%+3.15%+0.37%-3.20%-10.50%+0.37%1.22%1.91%34.6623.301.84%化学薬品
002170Shenzhen Batian Ecotypic Engineering
10.580.05+0.47%1,954.38万2.04億10.4210.5310.6410.24101.95億75.40億9.64億7.13億-2.31%+0.95%+13.40%+21.19%+48.18%+79.63%+21.19%1.42%2.74%37.3939.333.80%農薬

ニュース

掲示板

もっと見る