生態系農業

銘柄追加
  • 723.418
  • -2.922-0.40%
昼休み 03/04 11:30 CST
724.269高値719.568安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002170Shenzhen Batian Ecotypic Engineering
9.520.65+7.33%5,318.64万5.01億9.008.879.608.9591.58億67.68億9.62億7.11億+15.67%+13.74%+12.66%+7.69%+64.99%+113.45%+9.05%1.58%7.48%33.6435.267.33%農薬
600965Fortune Ng Fung Food
4.700.11+2.40%944.67万4,423.44万4.654.594.744.6238.48億38.48億8.19億8.19億-4.67%+12.17%+16.05%+3.98%+41.14%+4.19%+7.31%1.04%1.15%損失39.172.61%農業
603789Thinker Agricultural Machinery
7.540.13+1.75%601.99万4,542.23万7.417.417.757.3420.39億19.60億2.70億2.60億-11.29%-4.44%+26.72%-17.51%+18.18%+23.00%-2.46%--2.32%損失損失5.53%特殊装備
300335Guangzhou Devotion Thermal Technology
4.980.04+0.81%463.81万2,302.88万4.904.945.014.9023.76億19.16億4.77億3.85億-0.40%+2.68%+2.05%-9.12%+29.02%+30.03%+3.32%2.41%1.21%40.1639.522.23%電気
600598Heilongjiang Agriculture
13.930.10+0.72%1,280.59万1.78億13.8613.8313.9713.78247.63億247.63億17.78億17.78億+0.22%-1.49%-2.11%-5.50%+6.74%+18.05%-5.56%3.16%0.72%22.1823.291.37%植栽産業
300021Dayu Irrigation Group
4.460.03+0.68%972.88万4,331.38万4.414.434.494.4038.08億31.24億8.54億7.01億-1.76%+0.68%+6.95%+3.00%+41.14%+19.25%+9.58%0.67%1.39%87.4575.592.03%総合農学II
000930Cofco Biotechnology
5.590.03+0.54%1,003.31万5,611.08万5.585.565.635.55103.96億103.76億18.60億18.56億-1.58%+4.29%+4.29%-5.57%+15.50%-8.96%+0.72%--0.54%損失損失1.44%農産物の加工
002783Hubei Kailong Chemical Group
7.990.04+0.50%1,291.56万1.03億7.867.958.107.8239.90億35.25億4.99億4.41億+3.63%+4.04%+3.63%-8.79%+13.66%+2.44%-1.96%1.25%2.93%33.8622.763.52%化学薬品
603276Jiangsu Hengxing New Material Technology
14.850.06+0.41%133.93万1,994.94万14.8314.7915.0314.6530.84億9.96億2.08億6,704.45万+4.50%+6.60%+11.32%+4.50%+23.54%+9.81%+8.87%1.04%2.00%62.1339.492.57%化学薬品
300387Hubei Forbon Technology
9.260.02+0.22%601.01万5,552.78万9.139.249.329.1026.77億26.76億2.89億2.89億-6.56%+1.76%+11.57%+2.55%+35.58%+73.73%+15.75%0.65%2.08%26.2337.342.38%農薬
000830Luxi Chemical Group
11.670.02+0.17%580.83万6,743.02万11.6311.6511.6911.54222.92億222.15億19.10億19.04億+0.17%-0.51%-1.44%+1.21%+9.27%+17.17%-0.17%1.11%0.31%11.8127.201.29%化学原料
002588Stanley Agriculture Group
7.360.01+0.14%2,007.27万1.47億7.257.357.407.2084.78億75.04億11.52億10.20億+5.29%+4.55%+1.38%-4.42%+2.65%+25.38%-0.27%1.77%1.97%10.7912.112.72%農薬
301556Zhejiang Top Cloud-Agri Technology
97.420.11+0.11%86.85万8,414.94万96.2997.3198.1595.5983.08億17.87億8,528.00万1,834.77万-5.51%-0.32%+1.61%+19.89%+571.86%+571.86%+12.73%--4.73%66.5072.222.63%ITサービスⅡ
002565Shanghai Shunho New Materials Technology
3.020.000.00%1,147.70万3,480.81万3.033.023.053.0132.01億32.01億10.60億10.60億-1.31%-0.33%+1.68%-13.96%+26.89%+21.58%-0.66%0.86%1.08%54.91111.851.33%パッケージ印刷
002470Kingenta Ecological Engineering Group
1.930.000.00%2,391.12万4,582.69万1.921.931.931.9063.42億63.41億32.86億32.86億-3.50%+1.05%+2.12%+1.58%+36.88%+35.92%-1.53%--0.73%損失損失1.55%農薬
000601Guangdong Shaoneng Group
4.420.000.00%487.84万2,171.39万4.424.424.504.4147.76億47.76億10.81億10.80億+6.76%+7.54%+6.51%+3.03%+25.57%+38.13%+8.87%--0.45%損失損失2.04%電気
002513Jiangsu Lanfeng Bio-chemical
4.49-0.01-0.22%371.83万1,674.76万4.504.504.554.4416.85億11.85億3.75億2.64億-0.22%+0.67%+6.90%-20.95%+37.31%+20.05%+0.22%--1.41%損失損失2.44%農薬
002215Shenzhen Noposion Agrochemicals
8.84-0.02-0.23%726.44万6,418.48万8.838.868.898.7988.86億70.19億10.05億7.94億-2.10%-5.56%-10.44%-9.52%+26.29%+24.16%-21.28%1.70%0.92%20.0537.781.13%農薬
600075Xinjiang Tianye
4.35-0.01-0.23%366.46万1,593.69万4.364.364.384.3474.27億74.27億17.07億17.07億0.00%-2.25%-0.91%-2.68%+12.69%+10.69%0.00%--0.22%483.33損失0.92%化学原料
600853Long Jian Road & Bridge
3.72-0.01-0.27%1,912.99万7,076.22万3.703.733.743.6537.72億37.63億10.14億10.11億+0.27%+1.92%+0.27%-5.82%+21.57%+4.06%-7.00%0.94%1.89%9.4911.272.41%インフラストラクチャ
600796Zhejiang Qianjiang Biochemical
5.87-0.02-0.34%321.47万1,893.39万5.865.895.955.8150.87億18.17億8.67億3.09億-1.01%+1.21%+5.20%+13.32%+42.48%+37.83%+2.26%0.53%1.04%25.4124.162.38%環境ガバナンス
000998Yuan Longping High-Tech Agriculture
10.71-0.04-0.37%764.73万8,163.62万10.7310.7510.7310.64141.05億140.84億13.17億13.15億-1.47%+0.56%+5.00%-3.43%+14.42%-20.78%-4.12%0.47%0.58%46.5770.460.84%植栽産業
002539Chengdu Wintrue Holding
7.92-0.04-0.50%686.85万5,428.88万7.977.967.977.8595.65億69.94億12.08億8.83億+3.26%+2.72%+0.51%-3.77%+13.96%+6.31%+1.28%2.53%0.78%11.3010.731.51%農薬
600692Shang Hai Ya Tong
7.65-0.04-0.52%342.06万2,621.89万7.677.697.737.6126.91億19.51億3.52億2.55億-4.61%-5.90%-11.15%-20.06%+52.09%+59.38%-15.19%0.26%1.34%103.381,092.861.56%不動産開発
002548Shenzhen Kingsino Technology
3.74-0.02-0.53%654.00万2,442.18万3.763.763.763.7130.11億30.09億8.05億8.04億-2.09%-3.11%-2.86%-13.02%+2.47%-10.10%-5.79%--0.81%損失損失1.33%飼料
300072Beijing Haixin Energy Technology
3.33-0.02-0.60%965.12万3,212.52万3.343.353.353.3178.25億77.63億23.50億23.31億-4.86%-1.77%+8.47%-26.81%+79.03%+41.70%-6.20%--0.41%損失損失1.19%化学薬品
002234Shandong Minhe Animal Husbandry
8.21-0.05-0.61%155.71万1,277.42万8.218.268.318.1628.65億24.75億3.49億3.01億+0.98%+0.37%+0.24%-13.76%+6.90%-17.49%-7.65%--0.52%損失損失1.82%農業
002758ZJAMP Group
8.93-0.06-0.67%205.69万1,835.61万8.938.998.978.8846.56億46.25億5.21億5.18億-1.65%+0.34%+3.48%-5.60%+22.33%-3.88%+2.06%3.36%0.40%15.4212.221.00%包括的な II
000626Grand Industrial Holding
5.49-0.04-0.72%148.00万813.81万5.565.535.565.4827.94億27.56億5.09億5.02億-3.00%+1.10%-6.15%-15.28%+33.25%+21.46%-4.52%--0.30%損失損失1.45%ロジスティクス
002321Henan Huaying Agricultural Development
2.52-0.02-0.79%1,579.87万3,960.07万2.542.542.542.4953.75億53.53億21.33億21.24億-8.36%+5.44%+8.62%-1.56%+65.79%+34.04%+5.44%--0.74%損失損失1.97%農業

ニュース

掲示板

もっと見る