生態系農業

銘柄追加
  • 702.450
  • +3.889+0.56%
休場 01/27 15:00 CST
710.207高値702.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
301556Zhejiang Top Cloud-Agri Technology
95.885.38+5.94%276.85万2.59億90.5090.5096.9988.7081.77億17.59億8,528.00万1,834.77万+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%--15.09%65.4571.079.16%ITサービスⅡ
000830Luxi Chemical Group
11.840.48+4.23%3,742.63万4.42億11.6311.3611.9211.57226.16億225.38億19.10億19.04億+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
002321Henan Huaying Agricultural Development
2.320.07+3.11%5,131.81万1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%損失損失7.11%農業
000601Guangdong Shaoneng Group
4.150.09+2.22%920.12万3,813.96万4.084.064.174.0844.84億44.84億10.81億10.80億+2.72%+9.79%-1.89%+1.47%+8.36%-3.94%+2.22%--0.85%損失損失2.22%電気
000735Luoniushan Co., Ltd.
6.130.09+1.49%2,763.27万1.72億6.096.046.356.0970.59億70.55億11.52億11.51億-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86損失4.31%農業
002758ZJAMP Group
8.630.12+1.41%327.75万2,845.28万8.518.518.758.5145.00億44.70億5.21億5.18億-0.92%+3.60%-4.75%+0.82%+11.64%-18.20%-1.37%3.48%0.63%14.9111.812.82%包括的な II
600598Heilongjiang Agriculture
14.230.17+1.21%1,658.76万2.36億14.0814.0614.3214.08252.96億252.96億17.78億17.78億+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%植栽産業
000902YONFER Agricultural Technology
12.800.15+1.19%823.70万1.06億12.6512.6513.0512.64160.61億146.28億12.55億11.43億+0.95%+4.75%-2.59%-2.51%+14.49%+14.08%-1.84%2.34%0.72%12.0913.313.24%農薬
600075Xinjiang Tianye
4.390.05+1.15%1,093.59万4,821.21万4.354.344.434.3574.95億74.95億17.07億17.07億+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78損失1.84%化学原料
300335Guangzhou Devotion Thermal Technology
4.880.05+1.04%926.50万4,564.59万4.854.834.984.8523.28億18.78億4.77億3.85億-0.20%+6.32%-3.37%+0.41%+22.61%-12.39%+1.24%2.46%2.41%39.3538.732.69%電気
002539Chengdu Wintrue Holding
7.880.08+1.03%799.23万6,312.34万7.807.807.967.8095.17億69.59億12.08億8.83億+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%農薬
002234Shandong Minhe Animal Husbandry
8.190.08+0.99%461.76万3,813.81万8.178.118.378.1528.58億24.69億3.49億3.01億-1.56%+0.49%-11.65%-2.50%-5.32%-30.18%-7.87%--1.53%損失損失2.71%農業
002588Stanley Agriculture Group
7.260.07+0.97%1,278.44万9,317.99万7.227.197.347.2183.63億74.02億11.52億10.20億-0.41%+4.61%-5.71%+0.83%+10.67%+15.41%-1.63%1.79%1.25%10.6511.941.81%農薬
000930Cofco Biotechnology
5.360.05+0.94%1,021.05万5,505.03万5.325.315.445.3199.68億99.49億18.60億18.56億-0.37%+3.68%-6.62%-6.62%+4.89%-18.29%-3.42%--0.55%損失損失2.45%農産物の加工
002538Anhui Sierte Fertilizer Industry
5.680.05+0.89%1,087.49万6,205.17万5.655.635.755.6448.48億48.48億8.54億8.54億-0.18%+8.19%-4.86%+1.61%+25.66%-2.41%+1.07%4.23%1.27%19.9339.721.95%農薬
600853Long Jian Road & Bridge
3.710.03+0.82%1,709.75万6,394.75万3.723.683.793.6937.65億37.52億10.15億10.11億-1.85%+5.10%-11.88%-1.07%+14.15%-15.78%-7.25%0.94%1.69%9.4611.282.72%インフラストラクチャ
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
000998Yuan Longping High-Tech Agriculture
10.200.07+0.69%1,619.08万1.65億10.1310.1310.2710.13134.33億134.14億13.17億13.15億+0.29%+2.41%-11.69%-6.51%+2.51%-24.94%-8.68%0.49%1.23%44.3567.111.38%植栽産業
002565Shanghai Shunho New Materials Technology
2.970.02+0.68%2,446.14万7,344.01万2.972.953.052.9731.48億31.31億10.60億10.54億-2.30%+6.07%-6.01%-9.73%+15.12%-15.96%-2.30%0.88%2.32%54.00110.002.71%パッケージ印刷
300189Hainan Shennong Seed Industry Technology
3.620.02+0.56%5,547.94万2.03億3.613.603.713.5937.07億32.08億10.24億8.86億-3.98%+0.56%-10.84%+11.73%+85.64%+13.48%-7.89%--6.26%損失損失3.33%植栽産業
002910Lanzhou Zhuangyuan Pasture
7.280.04+0.55%595.15万4,429.72万7.317.247.597.2814.24億12.45億1.96億1.71億0.00%+3.12%-4.08%-5.33%+17.99%-33.64%-3.32%--3.48%損失損失4.28%飲み物と乳製品
603276Jiangsu Hengxing New Material Technology
13.340.04+0.30%137.14万1,831.08万13.3213.3013.4213.2327.70億8.94億2.08億6,704.45万+0.08%+0.83%-4.30%+0.45%-3.12%-35.64%-2.20%1.15%2.05%55.8235.481.43%化学薬品
600965Fortune Ng Fung Food
4.050.01+0.25%1,084.62万4,462.39万4.054.044.204.0533.16億33.16億8.19億8.19億-2.17%+4.38%-21.51%+2.79%+10.35%-35.62%-7.53%1.21%1.33%損失33.753.71%農業
300387Hubei Forbon Technology
8.300.02+0.24%907.13万7,625.28万8.328.288.508.2923.99億23.98億2.89億2.89億+0.36%+6.00%-2.01%+8.64%+36.74%+7.79%+3.75%0.72%3.14%23.5133.472.54%農薬
600796Zhejiang Qianjiang Biochemical
5.580.01+0.18%684.05万3,854.99万5.575.575.735.5548.36億17.27億8.67億3.09億-4.78%-1.59%-5.58%+14.58%+28.87%-3.94%-2.79%0.56%2.21%24.1622.963.23%環境ガバナンス
002548Shenzhen Kingsino Technology
3.850.000.00%2,261.09万8,780.87万3.863.853.943.8331.00億30.97億8.05億8.04億-3.51%+2.12%-6.78%-9.20%+0.26%-24.51%-3.02%--2.81%損失損失2.86%飼料
002513Jiangsu Lanfeng Bio-chemical
4.200.000.00%719.71万3,080.17万4.224.204.374.2015.76億11.08億3.75億2.64億-4.11%-0.94%-16.50%-26.19%+12.30%-34.98%-6.25%--2.73%損失損失4.05%農薬
002470Kingenta Ecological Engineering Group
1.890.000.00%8,413.61万1.60億1.911.891.951.8762.11億62.10億32.86億32.86億+1.61%+7.39%-6.90%+6.78%+34.04%+10.53%-3.57%--2.56%損失損失4.23%農薬

ニュース