文化メディアコンセプト

銘柄追加
  • 683.198
  • -0.849-0.12%
休場 01/27 15:00 CST
694.607高値682.397安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000802Beijing Jingxi Culture & Tourism
7.000.64+10.06%5,021.20万3.47億6.666.367.006.6650.11億50.08億7.16億7.15億+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%損失損失5.35%映画館ライン
000681Visual China Group
24.182.19+9.96%1.68億40.25億23.6621.9924.1923.18169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%デジタルメディア
600936Guangxi Radio and Television Information Network Corporation
3.330.30+9.90%5,617.03万1.80億3.083.033.333.0655.65億55.65億16.71億16.71億+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%損失損失8.91%テレビ放送 II
300654Astro-century Education & Technology
12.990.93+7.71%9,010.06万11.45億12.4812.0613.6611.6647.55億42.38億3.66億3.26億+28.74%+42.75%+19.17%+35.45%+56.69%+26.36%+28.74%0.38%27.62%111.98111.9816.58%公開します
601360360 Security Technology Inc.
11.100.76+7.35%3.64億40.48億10.8010.3411.3710.58776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%損失損失7.64%ソフトウェア開発
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
002592Nanning Baling Technology
5.020.24+5.02%602.14万3,015.63万4.884.785.024.8814.22億13.19億2.83億2.63億+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%自動車部品
002445Jiangyin Zhongnan Heavy Industries
2.350.11+4.91%8,873.56万2.05億2.242.242.362.2456.20億55.96億23.92億23.81億+1.73%+3.98%-7.11%+6.33%+38.24%+5.38%-4.08%--3.73%156.6743.525.36%一般機器
002354Tianyu Digital Technology
6.100.26+4.45%2.81億16.94億6.005.846.255.72100.93億98.72億16.55億16.18億+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%損失損失9.08%広告マーケティング
600052Zhejiang Dongwang Times Technology
4.390.18+4.28%1,130.97万4,970.82万4.224.214.484.2237.06億37.06億8.44億8.44億+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%電気
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
600892Dasheng Times Cultural Investment
3.130.11+3.64%5,741.98万1.71億2.723.023.222.7217.51億17.51億5.59億5.59億-11.58%-9.54%-21.75%-33.40%-14.95%-44.99%-15.18%--10.27%損失損失16.56%ゲームⅡ
603729Shanghai LongYun Cultural Creation & Technology Group
17.510.60+3.55%2,574.00万4.64億16.6616.9118.6016.4016.34億16.34億9,333.80万9,333.80万+15.43%+31.65%+10.26%+16.04%+36.90%-37.24%+19.28%--27.58%損失損失13.01%広告マーケティング
300300Strait Innovation Internet
2.830.08+2.91%1,725.77万4,836.64万2.762.752.892.7418.87億18.87億6.67億6.67億+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%損失損失5.46%ITサービスⅡ
601900Southern Publishing and Media
16.120.44+2.81%974.20万1.57億15.8015.6816.3515.70144.42億144.42億8.96億8.96億+7.61%+13.60%+4.81%+17.84%+37.19%+38.39%+6.68%3.35%1.09%12.7511.254.15%公開します
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
601019Shandong Publishing&Media
11.190.28+2.57%780.73万8,706.72万10.9410.9111.2610.93233.52億233.52億20.87億20.87億+6.88%+14.07%+1.08%+5.17%+2.94%+29.21%-1.41%5.00%0.37%11.179.833.03%公開します
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
002027Focus Media Information Technology
6.620.15+2.32%1.34億8.86億6.506.476.686.49956.07億956.07億144.42億144.42億+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%広告マーケティング
600734Fujian Start Group
4.020.09+2.29%2.19億8.94億3.943.934.313.9287.57億87.17億21.78億21.68億+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%--10.11%160.80236.479.92%通信機器
002905Guangzhou Jinyi Media Corporation
7.940.17+2.19%1,400.78万1.12億7.877.778.287.8029.88億27.75億3.76億3.49億-1.98%+16.94%-3.05%+24.26%+23.48%-28.14%+0.76%--4.01%損失226.866.18%映画館ライン
300833Guangzhou Haoyang Electronic
43.300.90+2.12%161.69万7,002.05万42.5442.4043.9542.4554.77億35.19億1.26億8,126.01万+3.91%+14.07%-5.60%+16.34%+8.17%-37.77%-1.93%3.70%1.99%17.4414.963.54%特殊装備
000719Central China Land Media
11.310.22+1.98%1,113.78万1.26億11.1211.0911.4511.12115.72億75.45億10.23億6.67億+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%公開します
600715Cultural Investment Holdings
2.090.04+1.95%1,796.05万3,765.93万2.072.052.132.0684.85億55.64億40.60億26.62億+0.48%0.00%-5.00%+17.25%+58.90%-5.28%-7.11%--0.68%損失損失3.42%ゲームⅡ
601811Xinhua Winshare publishing & Media
15.090.28+1.89%368.70万5,548.22万14.9414.8115.1814.85186.19億119.50億12.34億7.92億+4.28%+5.89%-4.97%+8.41%+10.71%+19.57%-4.79%5.10%0.47%12.1711.792.23%公開します
603533IReader Technology
21.240.39+1.87%2,399.33万5.09億21.2720.8521.7020.5593.22億93.22億4.39億4.39億+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%損失268.865.52%デジタルメディア
603598Inly Media Co., Ltd
20.780.38+1.86%6,038.31万12.57億20.4520.4021.8919.5055.79億55.66億2.68億2.68億+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%広告マーケティング
600640New Guomai Digital Culture
12.240.22+1.83%1,556.81万1.93億12.1012.0212.7212.0597.39億97.39億7.96億7.96億+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%損失1,748.575.57%広告マーケティング
300144Songcheng Performance Development
8.980.16+1.81%4,397.78万3.98億8.968.829.178.93235.52億211.51億26.23億23.55億+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81損失2.72%観光と景勝地
600757Changjiang Publishing & Media
9.040.16+1.80%969.49万8,760.87万8.978.889.108.91109.71億109.70億12.14億12.13億+4.39%+7.11%-3.42%+8.65%+11.74%+31.97%-5.54%4.42%0.80%12.7010.802.14%公開します

ニュース

掲示板

もっと見る