文化メディアコンセプト

銘柄追加
  • 741.830
  • +4.046+0.55%
取引時間中 03/04 14:29 CST
742.412高値732.220安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600734Fujian Start Group
4.870.44+9.93%1.63億7.74億4.264.434.874.26106.08億105.60億21.78億21.68億+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.53%194.80286.4713.77%通信機器
002290Suzhou Hesheng Special Material
23.941.62+7.26%2,004.71万4.63億21.3022.3224.3321.3059.40億59.19億2.48億2.47億+0.29%+20.42%+51.81%+44.65%+98.84%+146.80%+40.00%--8.11%70.8371.6813.58%家電部品Ⅱ
002654Shenzhen Mason Technologies
15.000.96+6.84%1.19億17.39億13.9114.0415.2513.76126.80億126.79億8.45億8.45億+10.05%+23.15%+29.87%-3.78%+57.56%+47.20%+23.66%--14.04%1,000.00277.7810.61%オプティクスオプトエレクトロニクス
603399Jinzhou Yongshan Lithium
10.390.64+6.56%7,024.82万7.12億10.069.7510.639.8353.55億53.23億5.15億5.12億+16.35%+18.61%+22.09%+4.74%+72.59%+57.66%+15.44%--13.71%損失損失8.21%エネルギーメタル
688004Beijing Bohui Science & Technology Co.,Ltd.
17.150.85+5.21%322.89万5,485.81万16.2216.3017.5816.1313.74億13.74億8,008.80万8,008.80万-6.74%-1.66%+9.58%-5.87%+69.97%+24.45%+13.28%--4.03%損失損失8.90%ITサービスⅡ
002354Tianyu Digital Technology
7.100.35+5.19%1.78億12.47億6.666.757.186.65117.48億114.90億16.55億16.18億-9.09%-12.99%+16.39%+44.90%+184.00%+58.84%+32.22%--11.01%損失損失7.85%広告マーケティング
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,412.46万3,253.02万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.73%1.011.697.11%スポーツ II
000665Hubei Radio & Television Information Network
4.380.16+3.79%3,547.23万1.54億4.184.224.504.1649.81億49.81億11.37億11.37億-0.68%-0.68%+12.31%+1.62%+29.97%+16.49%-4.78%--3.12%損失損失8.06%テレビ放送 II
002599Beijing Shengtong Printing
11.210.38+3.51%6,225.15万7.02億10.6910.8311.5010.6960.26億45.17億5.38億4.03億-14.49%+22.25%+49.67%+46.73%+141.59%+129.70%+50.87%0.18%15.45%224.201,401.257.48%パッケージ印刷
300571Hangzhou Anysoft Information Technology
33.621.02+3.13%806.13万2.67億32.1832.6034.0031.8146.91億38.87億1.40億1.16億-8.34%+8.45%+26.25%+18.76%+73.93%+38.93%+34.05%--6.97%損失損失6.72%コミュニケーションサービス
000603Shengda Resources
13.410.34+2.60%713.96万9,510.31万13.0913.0713.4413.0992.52億89.27億6.90億6.66億-1.40%-2.76%-3.11%+5.09%+28.08%+57.66%+11.84%0.56%1.07%43.4062.662.68%工業用金属
603081Zhejiang Dafeng Industry
15.460.38+2.52%1,544.33万2.37億15.2015.0815.5414.8463.24億62.75億4.09億4.06億+13.26%+20.78%+31.46%+43.41%+71.40%+54.90%+36.81%0.32%3.81%214.7262.594.64%特殊装備
300071FS Development Investment Holdings
6.320.15+2.43%6,361.14万3.95億6.056.176.445.9560.92億59.75億9.64億9.45億-3.95%-2.92%+19.25%+33.62%+200.95%+153.82%+33.33%--6.73%損失損失7.94%広告マーケティング
300219Hongli Zhihui Group
7.250.17+2.40%1,010.70万7,221.66万7.057.087.266.9551.33億51.23億7.08億7.07億-3.33%+2.55%+7.57%-12.12%+33.52%+21.64%-3.20%1.38%1.43%45.8924.254.38%オプティクスオプトエレクトロニクス
301052Guomai Culture & Media
28.510.61+2.19%463.40万1.33億27.5427.9029.1727.5428.21億22.86億9,895.93万8,019.59万-8.06%-6.52%+8.49%-4.14%+59.54%+16.73%+12.07%0.26%5.78%80.5452.605.84%公開します
300426Zhejiang Talent Television and Film
9.900.21+2.17%630.04万6,184.06万9.669.6910.039.6045.07億39.60億4.55億4.00億+0.81%0.00%+1.96%-5.89%+44.74%+21.77%+0.30%--1.58%損失267.574.44%映画館ライン
300079Sumavision Technologies
5.720.12+2.14%2,944.35万1.67億5.515.605.725.4881.65億73.30億14.28億12.81億-9.49%-6.69%+7.92%-9.64%+40.54%+11.72%+5.73%0.17%2.30%1,430.00440.004.29%ITサービスⅡ
600633Zhejiang Daily Digital Culture Group
14.460.30+2.12%5,019.74万7.17億14.0414.1614.5814.04183.36億183.36億12.68億12.68億-6.89%-23.37%+41.63%+31.93%+81.66%+38.90%+38.24%1.52%3.96%41.0827.653.81%ゲームⅡ
002591Jiangxi Hengda Hi-Tech
5.450.11+2.06%1,155.60万6,241.96万5.355.345.475.2716.36億12.18億3.00億2.24億+1.11%+4.61%+11.00%-5.87%+36.25%+40.46%+10.77%--5.17%損失損失3.75%化学薬品
301231Ronshin Group
17.860.35+2.00%202.07万3,583.72万17.5917.5117.8817.4115.07億9.63億8,440.00万5,390.00万-4.75%-3.67%+2.94%-15.44%+17.50%+6.06%-0.67%0.28%3.75%損失151.362.68%公開します
000676Genimous Technology
8.750.17+1.98%2,943.13万2.56億8.508.588.868.48110.71億110.58億12.65億12.64億-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.33%38.0437.084.43%広告マーケティング
300987Sichuan Newsnet Media
16.010.31+1.97%318.23万5,061.57万15.5515.7016.0615.4827.76億27.76億1.73億1.73億-4.87%+2.69%+5.05%-4.30%+37.19%+22.87%+13.06%1.06%1.84%121.2988.453.69%デジタルメディア
603466Shanghai Fengyuzhu Culture Technology
9.370.18+1.96%1,170.27万1.08億9.109.199.389.0055.73億55.73億5.95億5.95億-4.39%-2.50%+5.40%+1.30%+40.06%-23.20%+0.54%2.13%1.97%損失19.734.14%デジタルメディア
002400Guangdong Advertising Group
8.450.16+1.93%6,546.29万5.46億8.238.298.478.19147.31億145.86億17.43億17.26億-7.65%-7.95%+3.17%-1.29%+81.33%+46.12%+5.76%0.32%3.79%93.8996.023.38%広告マーケティング
600986Zhewen Interactive Group
8.460.16+1.93%6,667.84万5.56億8.208.308.478.16125.83億125.83億14.87億14.87億-6.10%-18.65%+28.96%+40.07%+119.17%+83.91%+41.47%0.59%4.48%53.5465.583.74%広告マーケティング
002396Fujian Star-net Communication
21.290.39+1.87%1,474.81万3.12億20.7020.9021.4820.63125.31億124.18億5.89億5.83億-7.19%+1.09%+8.79%+24.50%+54.61%+42.87%+12.11%1.17%2.53%32.5529.494.07%通信機器
300292Wutong Holding Group
5.270.09+1.74%3,506.33万1.84億5.125.185.315.1170.71億58.81億13.42億11.16億-5.89%+0.38%-1.13%-0.94%+58.73%+85.56%+8.66%--3.14%150.57277.373.86%コミュニケーションサービス
605577Heilongjiang Publishing&Media Holdings
13.160.22+1.70%386.09万5,053.83万12.9412.9413.2612.8758.49億58.49億4.44億4.44億-0.68%-3.59%-6.20%-21.67%+0.92%-32.79%-9.43%0.61%0.87%27.7616.983.01%公開します
300269Shenzhen Liantronics
4.210.07+1.69%1,138.18万4,752.61万4.134.144.214.1023.12億22.13億5.49億5.26億-3.88%+2.93%+7.67%-15.63%+51.99%-4.97%+5.78%--2.17%損失280.672.66%オプティクスオプトエレクトロニクス
300383Beijing Sinnet Technology
19.170.30+1.59%8,985.63万17.13億18.7018.8719.3818.60344.60億343.86億17.98億17.94億-16.47%+17.68%+38.31%+67.86%+148.64%+116.12%+31.39%0.52%5.01%87.1488.754.13%コミュニケーションサービス

ニュース

掲示板

もっと見る