文化メディアコンセプト

銘柄追加
  • 703.155
  • -13.092-1.83%
昼休み 12/04 11:30 CST
713.853高値702.190安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.79億16.05億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%損失損失8.16%インフラストラクチャ
002131Leo Group Co.,Ltd.
4.720.28+6.31%22.00億100.78億4.674.444.884.20319.62億276.18億67.72億58.51億+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%損失16.2815.32%一般機器
002542China Zhonghua Geotechnical Engineering Group
5.620.26+4.85%2.91億16.18億5.645.365.905.36101.50億89.99億18.06億16.01億+21.91%+19.07%-9.35%+293.01%+195.79%+111.28%+108.15%--18.16%損失損失10.08%プロフェッショナルエンジニアリング
002137Shenzhen Sea Star Technology
8.090.29+3.72%9,045.11万7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1,618.00449.447.56%オプティクスオプトエレクトロニクス
000882Beijing Hualian Department Store
2.110.07+3.43%1.98億4.17億2.022.042.192.0057.76億57.72億27.37億27.36億+7.11%+14.05%+0.48%+85.09%+80.34%+15.93%+25.60%--7.25%234.44211.009.31%一般小売業
002329Royal Group Co.,Ltd.
4.480.12+2.75%1.16億5.27億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%損失58.1812.39%飲み物と乳製品
002905Guangzhou Jinyi Media Corporation
8.690.23+2.72%2,393.35万2.09億8.318.469.318.2132.70億30.37億3.76億3.49億+13.74%+12.71%+27.23%+51.92%+34.94%-19.24%-20.71%--6.85%損失248.2913.00%映画館ライン
603230Inner Mongolia Xinhua Distribution Group
13.270.31+2.39%709.66万9,418.48万13.0012.9613.4012.8546.91億11.86億3.54億8,940.10万+3.11%+2.95%+9.13%+31.39%+13.81%+5.65%-11.83%3.39%7.94%16.6914.894.24%公開します
000793Huawen Media Group
3.180.07+2.25%1.91億5.96億2.993.113.292.9663.51億62.36億19.97億19.61億+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%損失損失10.61%公開します
300162Ledman Optoelectronic
8.790.18+2.09%4,395.47万3.90億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%損失損失5.58%オプティクスオプトエレクトロニクス
002678Guangzhou Pearl River Piano Group
5.410.11+2.08%818.15万4,400.27万5.285.305.535.2073.57億73.44億13.60億13.58億+6.08%+11.55%+13.18%+52.39%+41.99%-3.87%-6.21%0.04%0.60%損失1,352.506.23%エンターテイメント用品
002654Shenzhen Mason Technologies
15.860.30+1.93%7,436.69万11.99億16.3015.5616.6415.78134.06億134.06億8.45億8.45億+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1,057.33293.705.53%オプティクスオプトエレクトロニクス
002127Nanji E-Commerce
4.830.09+1.90%1.73億8.45億4.694.745.004.69118.57億96.34億24.55億19.95億+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%インターネット電子商取引
002175Guangxi Oriental Intelligent Manufacturing Technology
5.170.09+1.77%3.72億19.68億5.595.085.595.0066.01億66.01億12.77億12.77億+9.07%+52.51%+82.04%+200.58%+175.00%+66.24%+85.97%--29.13%246.19152.0611.61%一般機器
002290Suzhou Hesheng Special Material
17.090.27+1.61%287.36万4,942.36万16.8316.8217.4916.8342.40億42.25億2.48億2.47億+6.15%-2.79%+13.25%+43.25%+31.26%+46.70%+31.36%--1.16%50.5651.173.92%家電部品Ⅱ
600892Dasheng Times Cultural Investment
5.490.08+1.48%2,493.45万1.39億5.465.415.695.3330.71億30.71億5.59億5.59億+11.59%+19.09%+11.81%+35.22%+24.21%-5.99%-9.70%--4.46%損失損失6.65%ゲームⅡ
601929Jishi Media
2.100.03+1.45%2.57億5.37億2.032.072.182.0073.29億73.29億34.90億34.90億+16.67%+16.02%+11.11%+100.00%+84.21%-4.55%+15.38%--7.37%損失損失8.70%テレビ放送 II
300269Shenzhen Liantronics
5.280.05+0.96%6,003.38万3.29億5.365.235.855.2428.99億27.76億5.49億5.26億+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%損失352.0011.66%オプティクスオプトエレクトロニクス
600255Anhui Xinke New Materials
2.460.02+0.82%5,024.18万1.24億2.452.442.522.4144.43億44.43億18.06億18.06億+6.03%+7.89%+2.50%+40.57%+42.20%+14.95%+11.31%--2.78%307.50損失4.51%新しい金属材料
601019Shandong Publishing&Media
10.720.08+0.75%603.67万6,453.45万10.6110.6410.8410.52223.72億223.72億20.87億20.87億-0.46%-0.09%-0.56%-10.52%-16.32%+23.36%+21.54%5.22%0.29%10.709.423.01%公開します
300343Lecron Industrial Development Group
7.160.05+0.70%5,369.89万3.82億7.137.117.316.9476.54億76.34億10.69億10.66億+6.07%-1.24%+17.76%+64.98%+43.49%+1.27%+8.48%--5.04%損失596.675.20%化学薬品
002247Zhejiang Juli Culture Development
3.140.02+0.64%4,760.94万1.50億3.103.123.293.0426.72億20.21億8.51億6.44億+10.56%+7.17%-8.99%+106.58%+151.20%+34.76%+34.19%--7.40%11.76損失8.01%装飾用建築材料
301270Beijing Hanyi Innovation Technology
39.190.20+0.51%200.59万7,880.78万38.8438.9939.8138.6539.19億29.02億1.00億7,406.16万-11.85%+4.15%+6.32%+57.52%+73.33%-9.76%-0.55%0.89%2.71%408.2394.662.98%ソフトウェア開発
002027Focus Media Information Technology
7.050.03+0.43%4,191.05万2.93億6.987.027.056.931,018.18億1,018.18億144.42億144.42億+1.15%-1.81%-6.25%+28.88%+15.95%+11.55%+19.69%6.10%0.29%19.5821.111.71%広告マーケティング
002528Shenzhen Infinova
3.240.01+0.31%1,256.33万4,099.74万3.223.233.313.2238.84億34.03億11.99億10.50億+8.36%+4.85%+5.19%+47.27%+45.29%-63.14%-60.10%--1.20%損失損失2.79%コンピューター機器
603608Top Score Fashion
3.510.01+0.29%73.62万257.15万3.483.503.523.4714.73億14.73億4.20億4.20億-0.28%-4.88%+1.15%+24.47%+39.84%-31.31%-37.43%--0.18%損失損失1.43%衣類とホームテキスタイル
300833Guangzhou Haoyang Electronic
45.210.12+0.27%132.84万5,977.44万45.0945.0945.4644.3857.19億36.74億1.26億8,126.01万-1.42%+1.55%+16.82%+18.38%-15.65%-15.32%-22.67%3.54%1.64%18.2115.622.40%特殊装備
000603Shengda Resources
13.020.03+0.23%559.38万7,302.35万12.9912.9913.1512.9689.83億82.35億6.90億6.32億+1.72%-0.23%-11.00%+20.11%-11.82%+12.19%+18.63%0.58%0.88%42.1460.841.46%工業用金属
300296Leyard Optoelectronic
5.800.01+0.17%1.08億6.17億5.815.795.875.61146.70億121.23億25.29億20.90億+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%5.15%2,900.0051.334.49%オプティクスオプトエレクトロニクス
301262Hicon Network Technology
27.980.04+0.14%256.31万7,122.95万27.8627.9428.2527.38116.68億34.16億4.17億1.22億-2.81%+1.45%+7.45%+31.83%+22.65%-34.17%-9.34%1.03%2.10%25.7228.463.11%テレビ放送 II

ニュース

掲示板

もっと見る