超伝導コンセプト

銘柄追加
  • 1,549.059
  • +25.887+1.70%
休場 02/07 15:00 CST
1,561.135高値1,519.399安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600595Henan Zhongfu Industrial
3.570.19+5.62%2.86億9.84億3.263.383.583.22143.14億143.08億40.09億40.08億+16.67%+18.60%+28.42%+15.53%+51.27%+12.26%+26.15%--7.14%13.0812.3510.65%工業用金属
600973Baosheng Science And Technology Innovation
4.880.20+4.27%9,896.61万4.76億4.674.684.924.6566.92億66.92億13.71億13.71億-0.41%+5.86%-17.29%+8.93%+45.67%+9.17%-22.54%--7.22%損失212.175.77%電力網機器
600577Tongling Jingda Special Magnet Wire
7.110.21+3.04%1.57億11.15億6.876.907.286.86152.75億152.75億21.48億21.48億-3.00%+5.65%-0.56%+29.04%+69.29%+83.72%-2.47%2.39%7.30%28.7935.736.09%電力網機器
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
51.241.23+2.46%1,800.28万9.22億50.0550.0152.2550.05233.26億233.26億4.55億4.55億+8.51%+11.05%+9.49%-17.06%+96.93%+77.76%+7.02%0.15%3.96%65.6168.784.40%コンシューマエレクトロニクス
600522Jiangsu Zhongtian Technology
13.970.31+2.27%7,701.71万10.72億13.7313.6614.1213.60476.79億476.79億34.13億34.13億+2.80%+4.57%+2.05%-17.43%-0.71%+17.10%-2.44%1.57%2.26%17.2315.303.81%通信機器
600105Jiangsu Etern
5.260.09+1.74%6,535.26万3.43億5.165.175.325.1476.90億76.90億14.62億14.62億+2.73%+1.94%+8.68%0.00%+53.35%+8.14%+6.05%0.68%4.47%584.44175.333.48%通信機器
002130Shenzhen Woer Heat-shrinkable Material
24.050.41+1.73%1.92億46.38億23.5823.6424.8023.39303.01億300.42億12.60億12.49億-13.24%-4.53%-3.22%+23.40%+59.27%+259.39%-4.75%0.71%15.39%34.6043.265.96%その他の電子機器II
688122Western Superconducting Technologies
43.550.70+1.63%777.72万3.37億42.9842.8543.9842.56282.93億282.93億6.50億6.50億+0.83%+0.44%+3.94%-16.33%+18.89%+13.80%+1.94%1.84%1.20%36.5737.613.31%航空機器II
600468Tianjin Benefo Tejing Electric
4.300.06+1.42%2,287.88万9,842.24万4.224.244.364.2246.77億46.77億10.88億10.88億-9.47%-6.52%-6.52%-13.83%+6.70%-17.58%-8.51%0.77%2.10%37.3939.453.30%電力網機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
47.350.65+1.39%172.56万8,166.16万47.0046.7047.7846.6536.93億12.00億7,800.00万2,534.99万+2.56%+2.36%-0.34%+3.75%+19.84%+2.93%-3.09%0.84%6.81%47.7349.532.42%プロフェッショナルサービス
002533Gold cup Electric Apparatus
9.740.13+1.35%1,747.35万1.70億9.619.619.989.5571.49億62.09億7.34億6.37億+0.21%+1.99%+2.63%-1.02%+10.79%+20.62%-1.02%6.16%2.74%12.1013.684.48%電力網機器
601212Baiyin Nonferrous Group
2.890.03+1.05%5,619.63万1.62億2.852.862.922.84214.00億214.00億74.05億74.05億+4.71%+2.85%+6.25%-13.73%+9.20%+14.38%+3.96%0.10%0.76%損失262.732.80%工業用金属
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
8.820.08+0.92%183.36万1,625.22万8.758.748.978.7213.44億13.44億1.52億1.52億+8.62%+5.63%+14.40%-3.82%+84.52%-0.56%+18.23%--1.20%損失損失2.86%環境ガバナンス
600531Henan Yuguang Gold & Lead
6.880.06+0.88%2,404.80万1.65億6.796.826.906.7775.01億75.01億10.90億10.90億+4.88%+3.77%+8.52%-7.65%+23.30%+23.74%+7.17%2.33%2.21%11.5812.911.91%工業用金属
600361Innovation New Material Technology
3.840.02+0.52%4,580.21万1.76億3.813.823.903.80157.73億56.42億41.07億14.69億+2.95%+3.23%+0.79%-10.28%+0.79%-12.93%-0.52%1.82%3.12%15.3016.482.62%工業用金属
000962Ningxia Orient Tantalum Industry
14.840.07+0.47%1,819.70万2.69億14.7514.7714.9514.5574.94億73.55億5.05億4.96億-0.47%-3.95%+7.15%+7.03%+54.66%+39.15%+8.32%0.37%3.67%38.0540.002.71%スモールメタル
000890Jiangsu Fasten
3.240.01+0.31%1,413.25万4,627.25万3.283.233.313.2113.59億13.59億4.20億4.19億+7.28%+1.89%+2.53%-10.00%+31.71%-24.83%+2.21%--3.37%損失120.003.10%環境保護装置II
601061CITIC Metal Co., Ltd
7.360.01+0.14%1,780.98万1.31億7.357.357.417.30360.64億36.88億49.00億5.01億+1.94%+1.80%+3.81%-11.86%+9.52%+8.71%+1.38%2.04%3.55%16.3917.521.50%トレード II
300706Fujian Acetron New Materials
22.980.02+0.09%481.90万1.11億22.9022.9623.4222.6035.14億26.05億1.53億1.13億+3.14%+3.23%+1.64%-5.28%+28.74%+2.27%-4.45%0.13%4.25%417.82287.253.57%半導体
002149Western Metal Materials
17.75-0.12-0.67%2,084.94万3.70億17.7417.8718.0317.3586.66億86.64億4.88億4.88億+1.25%-1.88%+5.22%+3.26%+37.49%+28.16%+0.28%1.41%4.27%47.2144.153.81%スモールメタル

ニュース