食品安全

銘柄追加
  • 1,198.010
  • +1.518+0.13%
取引時間終了 02/11 15:00 CST
1,206.971高値1,184.513安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000997Newland Digital Technology
22.381.57+7.54%4,769.87万10.45億20.9820.8122.7820.98230.98億229.70億10.32億10.26億+12.46%+12.63%+25.24%+10.27%+77.11%+39.61%+12.18%2.46%4.65%23.0023.028.65%コンピューター機器
002086Shandong Oriental Ocean Sci-tech
2.550.11+4.51%2.11億5.26億2.442.442.672.3549.95億38.68億19.59億15.17億+6.69%-2.67%+1.19%-22.73%+21.43%-0.39%-11.76%--13.93%2.882.8613.12%医療機器
300078Hangzhou Century
4.100.16+4.06%3.15億13.30億4.253.944.504.0246.13億45.38億11.25億11.07億+49.09%+44.37%+52.42%+5.13%+58.91%+17.14%+34.87%--28.45%損失損失12.18%ITサービスⅡ
688622Guangzhou Hexin Instrument
73.402.82+4.00%80.97万5,896.86万70.5870.5874.7770.0851.38億51.38億6,999.76万6,999.76万-0.27%+21.22%+36.89%+46.62%+391.30%+124.60%+21.10%--1.16%損失損失6.65%一般機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.880.89+3.18%2,008.35万5.80億28.0127.9929.6327.6971.69億71.69億2.48億2.48億+14.47%+15.38%+39.45%-8.46%+145.16%+150.91%+22.89%--8.09%損失損失6.93%ソフトウェア開発
300287Beijing Philisense Technology
6.110.13+2.17%3.60億21.78億5.905.986.665.6287.70億80.09億14.35億13.11億+29.18%+44.10%+57.88%+15.94%+133.21%+82.39%+45.48%--27.43%損失損失17.39%ITサービスⅡ
301323Guangzhou Newlife New Material
41.200.86+2.13%182.95万7,492.23万39.9840.3441.4839.9843.23億27.61億1.05億6,700.72万-0.77%+1.23%+14.48%+13.50%+48.95%+37.27%+3.34%0.97%2.73%30.8431.313.72%新しい金属材料
002191Shenzhen Jinjia Group
4.160.08+1.96%3,185.79万1.32億4.094.084.204.0460.39億59.94億14.52億14.41億+3.74%+5.32%+5.32%-9.76%+14.67%-6.68%-0.95%7.21%2.21%297.1450.733.92%パッケージ印刷
002637Zanyu Technology Group
10.060.17+1.72%780.59万7,787.11万9.859.8910.169.7747.32億44.54億4.70億4.43億+2.65%-1.66%+4.47%+4.57%+16.71%+4.23%+2.13%0.99%1.76%50.5553.803.94%化学薬品
002161Invengo Information Technology
6.050.10+1.68%3,018.87万1.80億5.935.956.065.8544.76億43.16億7.40億7.13億+10.81%+7.46%+20.52%+5.03%+34.74%+31.75%+8.62%0.30%4.23%72.89159.213.53%その他の電子機器II
600731Hunan Haili Chemical Industry
6.200.09+1.47%714.34万4,396.16万6.146.116.206.0834.64億34.59億5.59億5.58億+4.55%+5.62%+10.12%+1.14%+40.59%+9.73%+8.77%3.23%1.28%15.0512.651.96%農薬
002170Shenzhen Batian Ecotypic Engineering
8.540.08+0.95%1,529.69万1.30億8.478.468.608.4482.15億60.72億9.62億7.11億+1.07%-5.11%+8.10%+2.64%+66.47%+75.72%-2.18%1.76%2.15%30.1831.631.89%農薬
002967GRG Metrology & Test Group
18.950.14+0.74%697.67万1.32億18.7218.8119.1318.61110.53億102.52億5.83億5.41億+3.21%+2.38%+24.92%+9.79%+55.46%+66.09%+17.27%2.11%1.29%43.2655.412.76%プロフェッショナルサービス
002299Fujian Sunner Development
14.250.02+0.14%577.33万8,180.97万14.2914.2314.3014.04177.18億174.59億12.43億12.25億+0.99%+0.56%+4.77%-6.32%+10.28%-1.68%-0.22%3.51%0.47%57.6926.691.83%農業
301228SEP Analytical
15.12-0.01-0.07%292.72万4,398.20万15.1815.1315.3814.8018.14億18.11億1.20億1.20億+5.51%+1.82%+29.45%+13.60%+51.20%+8.08%+14.29%--2.44%損失損失3.83%プロフェッショナルサービス
600251Xinjiang Guannong
7.12-0.01-0.14%506.81万3,594.14万7.137.137.137.0755.32億55.32億7.77億7.77億+2.01%+2.30%+1.28%-8.48%-1.25%-3.00%-2.33%6.46%0.65%13.237.740.84%農産物の加工
600071Phenix Optics
24.57-0.05-0.20%602.84万1.48億24.3424.6224.7624.2069.18億69.18億2.82億2.82億+6.41%+3.19%+12.19%-5.14%+57.50%+45.38%+17.84%--2.14%損失損失2.28%オプティクスオプトエレクトロニクス
600271Aisino Co.Ltd.
9.45-0.02-0.21%2,019.48万1.90億9.509.479.529.28175.10億175.10億18.53億18.53億+10.53%+11.57%+12.50%-10.34%+14.27%+6.82%+3.73%0.35%1.09%損失86.702.53%ITサービスⅡ
000061Shenzhen Agricultural Power Group
7.00-0.02-0.28%920.24万6,469.27万7.097.027.176.95118.79億118.79億16.97億16.97億+6.38%+5.42%+5.42%+0.72%+33.08%+26.58%-0.14%1.57%0.54%25.2726.423.13%一般小売業
600288Daheng New Epoch Technology,Inc.
9.65-0.04-0.41%2,228.08万2.16億9.689.699.829.4842.15億42.15億4.37億4.37億+11.82%+6.98%+5.81%+7.46%+44.94%+5.14%+13.00%0.12%5.10%損失84.653.51%ソフトウェア開発
300410Guangdong Zhengye Technology
5.45-0.04-0.73%883.12万4,770.99万5.545.495.545.3420.01億20.00億3.67億3.67億+12.37%+3.81%+11.68%-18.29%+16.70%-22.14%+1.30%--2.41%損失損失3.64%電池
300797Ncs Testing Technology
12.14-0.09-0.74%266.12万3,229.27万12.2112.2312.2512.0846.51億45.59億3.83億3.76億+4.21%+3.58%+10.46%-14.20%+32.10%+16.17%+2.79%0.82%0.71%35.6037.011.39%プロフェッショナルサービス
300887Pony Testing International Group
8.00-0.06-0.74%854.75万6,789.60万8.038.068.047.8843.66億28.98億5.46億3.62億+7.82%-0.12%+13.15%-5.21%+13.80%-13.33%+4.71%0.75%2.36%損失40.611.99%プロフェッショナルサービス
300012Centre Testing International Group
12.86-0.13-1.00%1,917.08万2.45億12.9812.9912.9912.73216.41億184.13億16.83億14.32億+4.13%+1.98%+8.61%-13.52%+8.80%+12.31%+3.46%0.78%1.34%23.6423.772.00%プロフェッショナルサービス
603656Hefei Taihe Intelligent Technology Group
19.64-0.21-1.06%478.17万9,403.53万19.7519.8519.8519.4636.01億36.01億1.83億1.83億-0.36%+6.28%+12.04%-6.83%+93.88%+37.33%+3.81%0.25%2.61%479.02316.771.97%特殊装備
300260Kunshan Kinglai Hygienic Materials
24.95-0.29-1.15%717.43万1.78億25.1825.2425.1824.66101.75億71.77億4.08億2.88億+5.90%-0.80%+6.85%-10.54%+35.23%+7.27%-7.90%0.24%2.49%38.3343.172.06%一般機器
600602INESA Intelligent Tech Inc.
17.00-0.21-1.22%1.73億30.06億16.6617.2118.1816.62232.50億182.63億13.68億10.74億+25.00%+26.68%+28.01%+4.62%+65.05%+77.51%+7.46%0.25%16.11%119.72120.579.06%ソフトウェア開発
300942Shenzhen Bioeasy Biotechnology
8.72-0.11-1.25%407.61万3,550.19万8.838.838.868.6334.99億34.99億4.01億4.01億+6.99%+3.32%+6.21%-2.46%+31.52%-10.56%+1.75%--1.02%損失損失2.61%医療機器
300531Urovo Technology
14.72-0.19-1.27%781.25万1.15億14.8614.9114.9014.6248.27億46.39億3.28億3.15億+8.47%+9.44%+16.18%-10.95%+47.64%+5.66%+5.52%0.34%2.48%損失損失1.88%コンピューター機器
002690Hefei Meyer Optoelectronic Technology Inc.
14.62-0.19-1.28%461.59万6,767.41万14.7914.8114.8114.60128.99億63.42億8.82億4.34億+2.02%+1.39%+2.60%-9.19%-3.75%-4.14%-1.35%4.79%1.06%20.4217.321.42%特殊装備

ニュース