食品安全

銘柄追加
  • 1,340.840
  • +12.915+0.97%
取引時間終了 03/17 15:00 CST
1,342.616高値1,325.462安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002086Shandong Oriental Ocean Sci-tech
3.250.30+10.17%1,772.77万5,761.51万3.252.953.253.2563.67億49.30億19.59億15.17億+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%--1.17%3.683.640.00%医療機器
688056Beijing LabTech Instruments
34.963.17+9.97%265.83万9,066.48万31.7931.7936.0031.7223.58億23.58億6,745.25万6,745.25万+10.21%+12.41%+12.77%+3.71%+69.29%+50.63%+19.89%2.63%3.94%65.4785.4813.46%一般機器
688622Guangzhou Hexin Instrument
98.436.48+7.05%146.73万1.41億92.7091.9599.4492.5568.90億68.90億6,999.76万6,999.76万+24.75%+39.03%+35.37%+25.74%+505.72%+399.14%+62.40%--2.10%損失損失7.49%一般機器
300813TAILIN
19.761.07+5.72%831.20万1.66億19.2018.6920.6019.2023.95億15.03億1.21億7,605.11万+5.61%+12.15%+4.88%-2.47%+15.35%+17.90%+14.42%0.51%10.93%247.00121.987.49%特殊装備
000997Newland Digital Technology
28.811.49+5.45%5,103.03万14.44億27.5827.3229.2127.07297.34億295.69億10.32億10.26億+18.07%+25.81%+22.86%+31.79%+134.88%+51.15%+44.41%1.91%4.97%29.6129.647.83%コンピューター機器
600602INESA Intelligent Tech Inc.
26.250.76+2.98%1.20億31.16億25.4525.4926.6625.18359.01億282.00億13.68億10.74億-5.03%+20.03%+24.29%+71.46%+176.03%+114.69%+65.93%0.16%11.17%184.86186.175.81%ソフトウェア開発
002299Fujian Sunner Development
14.630.36+2.52%1,855.40万2.70億14.4214.2714.7214.38181.91億179.25億12.43億12.25億+6.17%+5.18%+5.48%-5.92%+31.20%-4.90%+2.44%3.42%1.51%59.2327.402.38%農業
000061Shenzhen Agricultural Power Group
6.440.15+2.38%2,005.71万1.28億6.326.296.506.27109.28億109.28億16.97億16.97億+3.54%+2.88%-4.87%-18.99%+21.28%+6.62%-8.13%1.71%1.18%23.2524.303.66%一般小売業
600071Phenix Optics
22.480.52+2.37%620.50万1.38億22.0021.9622.5221.8063.30億63.30億2.82億2.82億+4.95%+6.49%-3.77%-2.26%+33.81%+21.65%+7.82%--2.20%損失損失3.28%オプティクスオプトエレクトロニクス
300761Jiangsu Lihua Foods Group
18.950.37+1.99%1,456.99万2.76億18.7018.5819.2618.66156.84億114.63億8.28億6.05億+4.12%+4.29%+4.41%-13.59%+3.21%+0.21%-2.62%1.58%2.41%15.56損失3.23%農業
300531Urovo Technology
15.420.30+1.98%953.26万1.47億15.1715.1215.6915.0750.56億48.59億3.28億3.15億+2.12%+7.53%+2.94%-9.72%+39.42%+27.00%+10.54%0.32%3.03%損失損失4.10%コンピューター機器
002161Invengo Information Technology
6.280.09+1.45%2,442.93万1.54億6.216.196.396.2046.46億44.81億7.40億7.13億-0.48%+4.49%+3.97%-5.71%+56.61%+32.99%+12.75%0.29%3.42%75.66165.263.07%その他の電子機器II
300590Queclink Wireless Solutions
16.290.22+1.37%1,679.00万2.73億16.1116.0716.4615.8674.91億57.71億4.60億3.54億+3.96%+6.75%-2.75%+4.22%+56.79%+75.90%+5.37%0.92%4.74%41.0351.073.73%通信機器
002321Henan Huaying Agricultural Development
2.480.03+1.22%3,301.16万8,229.31万2.462.452.532.4652.90億52.68億21.33億21.24億-1.20%-2.36%-0.80%-15.07%+39.33%+29.17%+3.77%--1.55%損失損失2.86%農業
603656Hefei Taihe Intelligent Technology Group
20.190.20+1.00%482.63万9,797.65万20.0419.9920.6519.9037.02億37.02億1.83億1.83億-2.09%+2.12%+1.87%+1.87%+104.77%+56.86%+6.71%0.25%2.63%492.44325.653.75%特殊装備
300165Jiangsu Skyray Instrument
3.170.03+0.96%865.07万2,725.16万3.143.143.183.1015.71億13.33億4.96億4.21億+7.09%+9.69%+1.93%-14.78%+23.35%-35.83%+5.32%--2.06%損失損失2.55%一般機器
600731Hunan Haili Chemical Industry
6.200.04+0.65%623.93万3,863.73万6.156.166.226.1534.64億34.59億5.59億5.58億+3.51%+1.81%+1.47%-4.02%+32.20%+12.93%+8.77%3.23%1.12%15.0512.651.14%農薬
002584Xilong Scientific
7.760.05+0.65%1,769.86万1.37億7.707.717.817.6945.41億33.56億5.85億4.32億+0.91%+1.17%-5.48%-13.84%+25.83%-0.98%+7.93%0.68%4.09%66.90136.141.56%電子化学II
002022Shanghai Kehua Bio-engineering
6.070.02+0.33%593.24万3,595.65万6.066.056.096.0131.22億31.21億5.14億5.14億+0.50%+1.17%-4.41%-15.93%+11.17%-23.84%-3.80%--1.15%損失損失1.32%医療機器
300012Centre Testing International Group
13.660.04+0.29%5,970.11万8.16億13.6513.6213.9213.42229.87億195.58億16.83億14.32億+2.86%+8.41%+4.67%+1.56%+33.01%+4.59%+9.90%0.73%4.17%25.1125.253.67%プロフェッショナルサービス
600251Xinjiang Guannong
7.220.02+0.28%831.22万5,995.39万7.217.207.267.1756.10億56.10億7.77億7.77億+1.69%+1.69%+1.40%-11.19%+13.52%-2.30%-0.96%6.37%1.07%13.427.851.25%農産物の加工
300730Hunan Creator Information Technologies
14.210.01+0.07%869.71万1.23億14.1414.2014.3113.9534.27億27.95億2.41億1.97億-4.37%+0.78%-0.98%-4.25%+51.49%+24.21%+16.76%--4.42%損失損失2.54%ソフトウェア開発
300410Guangdong Zhengye Technology
5.88-0.01-0.17%847.94万5,002.90万5.895.895.955.8621.59億21.57億3.67億3.67億+2.26%+4.44%+6.14%-17.18%+24.58%-1.51%+9.29%--2.31%損失損失1.53%電池
300155Guangdong Anjubao Digital Technology
5.14-0.01-0.19%935.86万4,822.60万5.155.155.205.1228.85億16.98億5.61億3.30億+2.39%+1.98%+0.98%-19.56%+42.78%+32.47%+7.31%--2.83%損失損失1.55%コンピューター機器
300422Anhui Bossco Environmental Protection Technology
4.52-0.01-0.22%1,872.49万8,477.57万4.564.534.594.4724.13億23.35億5.34億5.17億+6.86%+7.62%+3.91%-15.20%+15.31%-0.88%+3.91%--3.62%損失損失2.65%環境ガバナンス
002191Shenzhen Jinjia Group
3.84-0.01-0.26%1,661.49万6,386.29万3.863.853.873.8355.75億55.33億14.52億14.41億+1.59%+1.32%-8.35%-22.27%+13.95%-13.67%-8.57%7.81%1.15%274.2946.831.04%パッケージ印刷
301323Guangzhou Newlife New Material
45.10-0.13-0.29%161.93万7,182.29万45.1845.2345.4543.6247.32億30.22億1.05億6,700.72万+4.52%+7.10%+10.00%+11.44%+60.56%+55.82%+13.12%0.89%2.42%33.7634.274.05%新しい金属材料
002967GRG Metrology & Test Group
19.05-0.06-0.31%372.02万7,083.40万19.2019.1119.2418.93111.11億103.06億5.83億5.41億-2.31%-3.40%+1.28%+10.76%+55.13%+58.23%+17.89%2.10%0.69%43.4955.701.62%プロフェッショナルサービス
300942Shenzhen Bioeasy Biotechnology
9.45-0.04-0.42%1,863.43万1.78億9.409.499.859.3037.92億37.92億4.01億4.01億+7.63%+10.66%+6.18%-6.62%+42.97%+17.83%+10.27%--4.64%損失損失5.80%医療機器
300260Kunshan Kinglai Hygienic Materials
26.41-0.12-0.45%1,029.23万2.73億26.6026.5327.0026.20107.70億75.96億4.08億2.88億-3.58%+9.13%+6.23%-1.12%+56.09%-5.48%-2.51%0.23%3.58%40.5745.693.02%一般機器

ニュース

掲示板

もっと見る