タバコ

銘柄追加
  • 577.792
  • +2.679+0.47%
取引時間終了 03/10 15:00 CST
579.032高値573.135安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300233Shandong Jincheng Pharmaceutical Group
14.701.36+10.19%4,315.04万6.22億13.7413.3415.0013.6756.43億54.37億3.84億3.70億+12.56%+9.87%+11.86%+12.71%+31.10%+6.71%+24.03%2.04%11.67%29.1732.319.97%化学医薬品
300125Lingda Group
5.900.27+4.80%1,629.53万9,454.21万5.675.635.905.6515.79億15.66億2.68億2.65億+6.88%+1.37%0.00%-26.53%+19.19%-32.26%-10.33%--6.14%損失損失4.44%電気
603607Zhejiang Jinghua Laser Technology
17.750.60+3.50%1,090.38万1.95億17.1517.1518.5017.1531.69億31.69億1.79億1.79億+4.23%-1.50%-1.33%-1.17%+34.16%+39.76%+9.03%2.82%6.11%29.7333.947.87%パッケージ印刷
603867Zhejiang Xinhua Chemical
27.820.64+2.35%677.30万1.88億27.3127.1828.1427.0452.18億52.18億1.88億1.88億+14.58%+12.86%+10.62%+7.58%+32.92%+10.72%+14.11%1.62%3.61%22.8420.654.05%化学薬品
301311KSEC Intelligent Technology
19.470.34+1.78%597.97万1.16億19.0819.1319.6919.0146.73億16.99億2.40億8,724.24万+7.27%+4.62%+5.47%-5.49%+10.06%-14.02%+7.63%0.29%6.85%147.5057.953.56%一般機器
002161Invengo Information Technology
6.310.10+1.61%2,388.88万1.50億6.196.216.346.1746.68億45.02億7.40億7.13億+4.99%+3.95%+6.05%-1.41%+54.66%+38.93%+13.29%0.29%3.35%76.02166.052.74%その他の電子機器II
002565Shanghai Shunho New Materials Technology
3.100.04+1.31%2,252.77万6,978.29万3.083.063.143.0632.86億32.86億10.60億10.60億+2.65%+0.65%-2.21%-11.93%+15.67%+13.80%+1.97%0.84%2.13%56.36114.812.61%パッケージ印刷
603058GuiZhou YongJi Printing
9.000.11+1.24%691.07万6,197.12万8.908.899.078.8837.79億37.57億4.20億4.17億+2.97%-0.33%-4.15%-20.35%+24.83%+24.83%+2.04%0.89%1.66%22.5037.662.14%パッケージ印刷
300741Huabao Flavours & Fragrances
16.460.18+1.11%261.55万4,302.37万16.2716.2816.6416.22101.37億101.37億6.16億6.16億-4.02%+5.72%+5.11%-10.83%+7.30%-9.06%-5.35%3.16%0.43%42.8626.762.58%化学薬品
301223Zrp Printing Group
16.660.18+1.09%98.62万1,635.97万16.4216.4816.6716.4232.18億18.66億1.93億1.12億+1.90%+1.28%+1.65%-4.09%+15.53%+7.97%+3.48%1.80%0.88%20.3715.781.52%パッケージ印刷
002836Guangdong New Grand Long Packing
8.250.07+0.86%314.88万2,588.74万8.198.188.288.1619.01億19.01億2.30億2.30億+3.64%+2.74%+2.23%-1.67%+30.95%+28.24%+12.09%1.21%1.37%34.5297.061.47%パッケージ印刷
600356Mudanjiang Hengfeng Paper
7.760.04+0.52%391.99万3,041.78万7.737.727.807.7123.18億23.18億2.99億2.99億+0.26%+0.13%-1.52%-7.51%+27.63%+40.75%+1.70%1.77%1.31%14.7017.021.17%製紙
600235Minfeng Special Paper
5.920.03+0.51%469.39万2,779.87万5.895.895.975.8820.80億20.80億3.51億3.51億+0.34%-2.63%-0.34%-3.11%+31.12%+24.11%+4.41%1.01%1.34%25.8544.511.53%製紙
000812Shaanxi Jinye Science Technology and Education Group
4.650.02+0.43%1,032.56万4,785.50万4.644.634.664.6035.74億35.72億7.69億7.68億+0.65%-3.53%-4.12%-15.30%+26.70%+3.33%+1.09%0.43%1.34%63.7089.421.30%パッケージ印刷
002812Yunnan Energy New Material
32.740.14+0.43%818.25万2.67億32.5032.6032.9032.44318.00億267.52億9.71億8.17億-6.03%+2.50%+6.33%-8.85%+22.99%-23.71%+2.34%4.71%1.00%38.9312.591.41%電池
600433Guangdong Guanhao High-tech
3.260.01+0.31%1,852.97万6,031.85万3.253.253.283.2257.38億57.06億17.60億17.50億+3.49%+1.88%0.00%-5.78%+22.10%+10.51%+2.84%--1.06%61.51損失1.85%製紙
603687Zhejiang Great Shengda Packaging
7.270.02+0.28%1,840.75万1.33億7.227.257.337.1339.99億39.99億5.50億5.50億+5.21%+2.54%+4.76%-10.36%+19.97%-28.95%-0.27%0.67%3.35%42.0245.162.76%パッケージ印刷
002191Shenzhen Jinjia Group
3.780.01+0.27%1,191.95万4,497.34万3.783.773.793.7554.88億54.46億14.52億14.41億-0.26%-8.92%-7.35%-19.23%+7.69%-15.77%-10.00%7.94%0.83%270.0046.101.06%パッケージ印刷
002951Sichuan Jinshi Technology
6.350.01+0.16%72.15万458.81万6.336.346.426.3325.72億25.72億4.05億4.05億+5.83%+1.93%+1.60%-7.97%+18.11%+18.78%-4.94%7.87%0.18%損失損失1.42%パッケージ印刷
300886Anhui Hyea Aromas
21.000.03+0.14%125.54万2,644.91万21.1120.9721.3420.7915.66億9.13億7,455.50万4,346.41万+2.44%+0.33%+1.20%-4.55%+19.18%+23.82%+11.76%--2.89%107.14損失2.62%化粧品
002012Zhejiang Kan Specialities Material
4.680.000.00%758.04万3,543.12万4.734.684.754.6321.88億21.83億4.68億4.67億+2.18%-0.21%-5.84%-17.61%+36.05%+10.40%-9.30%0.66%1.63%520.0045.882.56%製紙
603429Anhui Genuine New Materials
7.66-0.01-0.13%1,498.11万1.15億7.697.677.957.3940.18億40.18億5.24億5.24億+2.96%+14.50%+6.98%-13.25%+88.67%+26.82%+22.36%1.96%2.86%損失34.507.30%パッケージ印刷
300883Ld Intelligent Technology
5.82-0.01-0.17%527.95万3,080.24万5.835.835.905.7820.14億19.08億3.46億3.28億+0.34%+1.04%+4.11%-6.58%+39.23%+11.92%+8.58%0.17%1.61%損失損失2.06%パッケージ印刷
601515Guangdong DFP New Material Group
3.14-0.02-0.63%1,835.81万5,766.15万3.173.163.183.1258.86億58.86億18.74億18.74億-2.79%-3.38%-5.71%-24.52%+35.93%-12.17%-21.11%0.80%0.98%損失39.251.90%パッケージ印刷
603733Xianhe Co.,Ltd.
22.77-0.15-0.65%597.20万1.36億23.0822.9223.1522.57160.75億160.75億7.06億7.06億+2.29%+11.45%+8.58%+18.22%+45.50%+52.21%+10.37%1.54%0.85%14.6224.222.53%製紙
300195Masterwork Group
6.88-0.05-0.72%3,013.77万2.08億6.906.937.006.8229.15億21.60億4.24億3.14億-6.65%+9.03%+12.05%+2.53%+54.61%+30.80%+22.20%--9.60%76.4471.672.60%特殊装備
300678Chengdu Information Technology of Chinese Academy of Sciences
36.92-0.29-0.78%742.25万2.75億37.4037.2137.8936.67109.43億105.42億2.96億2.86億+1.79%-6.56%-3.12%-9.84%+73.50%+9.13%+1.51%0.14%2.60%485.79284.003.28%ITサービスⅡ
301220Kunshan
82.37-0.76-0.91%305.18万2.48億81.3583.1383.1679.3466.55億38.80億8,080.00万4,711.00万+4.41%+1.50%+41.14%+131.83%+250.81%+185.09%+122.50%0.24%6.48%118.1883.034.60%化学薬品
300057Shantou Wanshun New Material Group
5.50-0.06-1.08%2,275.65万1.26億5.585.565.625.4848.92億39.43億8.89億7.17億+1.85%-0.54%-12.70%-3.17%+29.72%+14.82%+14.11%--3.18%損失損失2.52%工業用金属
603020Apple Flavor & Fragrance Group
9.00-0.10-1.10%756.75万6,842.95万9.189.109.228.9534.49億34.49億3.83億3.83億+5.76%+8.17%+8.17%+10.57%+39.97%+31.54%+16.28%1.11%1.98%38.6337.972.97%化学薬品

ニュース

掲示板

もっと見る