タバコ

銘柄追加
  • 544.078
  • +9.783+1.83%
休場 02/07 15:00 CST
547.332高値535.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
301220Kunshan
48.634.65+10.57%991.28万4.47億44.0243.9850.7942.4839.29億22.91億8,080.00万4,711.00万+21.51%+41.65%+28.99%+59.81%+105.71%+61.23%+31.36%0.41%21.04%69.7749.0218.90%化学薬品
603429Anhui Genuine New Materials
7.200.49+7.30%1,734.65万1.22億6.706.717.256.6837.76億37.76億5.24億5.24億+22.24%+18.81%+16.88%-3.87%+86.53%+0.56%+15.02%2.08%3.31%損失32.438.50%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
13.280.43+3.35%1,883.85万2.49億12.8512.8513.4212.8250.98億49.12億3.84億3.70億-0.30%+15.28%+13.99%-2.71%-5.22%-7.99%+10.67%2.26%5.09%26.3529.194.67%化学医薬品
301315Shanghai Wisdom Information Technology
61.491.70+2.84%1,060.60万6.47億59.9059.7962.6759.3754.11億22.75億8,800.00万3,700.00万-11.82%-6.41%-5.18%+28.77%+90.02%+13.87%-9.96%0.57%28.67%87.1092.895.52%ソフトウェア開発
600830Sunny Loan Top
9.960.27+2.79%2,607.61万2.61億9.749.6910.289.6545.25億45.25億4.54億4.54億+7.79%+8.97%-7.69%-14.58%+24.34%+28.60%-14.80%0.15%5.74%80.98203.276.50%分散型金融
002951Sichuan Jinshi Technology
5.950.16+2.76%105.17万624.23万5.865.796.065.8124.10億24.10億4.05億4.05億-12.24%-12.63%-9.30%-19.16%+65.92%-15.80%-10.93%8.40%0.26%損失損失4.32%パッケージ印刷
603687Zhejiang Great Shengda Packaging
6.700.15+2.29%3,227.02万2.17億6.536.556.856.5336.85億36.62億5.50億5.47億-13.32%-5.77%-6.94%-9.58%+0.15%-39.49%-8.09%0.73%5.91%38.7341.614.89%パッケージ印刷
300741Huabao Flavours & Fragrances
15.420.29+1.92%255.35万3,921.39万15.1315.1315.5615.0694.97億94.97億6.16億6.16億-4.46%-3.44%-9.24%-15.32%+4.83%-19.06%-11.33%3.37%0.42%40.1625.073.31%化学薬品
300125Lingda Group
5.950.11+1.88%1,376.93万8,202.56万5.885.846.085.8415.92億15.79億2.68億2.65億+15.76%+33.11%+7.79%+8.58%+49.87%-51.82%-9.57%--5.19%損失損失4.11%電気
002565Shanghai Shunho New Materials Technology
3.120.05+1.63%3,570.15万1.11億3.053.073.153.0533.07億32.89億10.60億10.54億+5.05%+5.76%+3.31%-18.96%+18.63%-8.07%+2.63%0.83%3.39%56.73115.563.26%パッケージ印刷
300678Chengdu Information Technology of Chinese Academy of Sciences
37.000.57+1.56%2,129.40万7.86億36.3936.4337.6636.11109.66億105.65億2.96億2.86億+10.41%+8.00%+6.66%-14.27%+59.48%+37.96%+1.73%0.14%7.46%486.84284.624.26%ITサービスⅡ
603607Zhejiang Jinghua Laser Technology
17.350.23+1.34%778.50万1.34億17.0117.1217.5516.7730.97億30.97億1.79億1.79億+5.34%+7.16%+8.03%-0.17%+44.22%+17.63%+6.57%2.88%4.36%29.0633.174.56%パッケージ印刷
002191Shenzhen Jinjia Group
4.050.05+1.25%1,775.21万7,181.05万4.004.004.093.9758.80億58.35億14.52億14.41億+1.76%+2.53%-0.98%-10.99%+17.13%-14.70%-3.57%7.41%1.23%289.2949.393.00%パッケージ印刷
601515Guangdong DFP New Material Group
3.250.03+0.93%3,912.87万1.28億3.223.223.333.2060.92億60.92億18.74億18.74億-4.69%-17.51%-20.34%-7.14%+20.37%-18.24%-18.34%0.77%2.09%損失40.634.04%パッケージ印刷
300883Ld Intelligent Technology
5.490.05+0.92%860.28万4,735.50万5.445.445.555.4019.00億18.00億3.46億3.28億+4.97%+3.00%+2.81%+1.48%+31.97%-17.07%+2.43%0.18%2.62%損失損失2.76%パッケージ印刷
002812Yunnan Energy New Material
30.250.27+0.90%1,352.33万4.10億29.9629.9830.6829.88293.81億247.18億9.71億8.17億+4.45%-3.35%-2.51%-17.53%+2.33%-39.96%-5.44%5.10%1.66%35.9711.632.67%電池
600356Mudanjiang Hengfeng Paper
7.820.06+0.77%558.28万4,359.91万7.787.767.867.7323.36億23.36億2.99億2.99億+2.76%+2.22%+3.30%+11.71%+32.77%-3.61%+2.49%1.75%1.87%14.8117.151.68%製紙
300195Masterwork Group
5.920.04+0.68%1,290.75万7,624.19万5.875.885.975.8125.08億18.58億4.24億3.14億+5.71%+4.78%+7.05%+4.96%+43.34%-1.17%+5.15%--4.11%65.7861.672.72%特殊装備
000812Shaanxi Jinye Science Technology and Education Group
4.750.03+0.64%3,072.15万1.46億4.694.724.864.6736.51億36.49億7.69億7.68億+2.15%+4.40%+1.71%+5.79%+25.66%-10.55%+3.26%0.42%4.00%65.0791.354.03%パッケージ印刷
002161Invengo Information Technology
5.830.03+0.52%3,118.61万1.82億5.805.805.915.7443.13億41.59億7.40億7.13億+5.81%+4.29%+7.56%+2.10%+33.72%+16.79%+4.67%0.31%4.37%70.24153.422.93%その他の電子機器II
002012Zhejiang Kan Specialities Material
4.930.02+0.41%831.34万4,128.67万4.914.915.034.8723.05億23.00億4.68億4.67億+6.48%+3.79%-3.71%-8.02%+59.55%-19.43%-4.46%0.63%1.78%547.7848.333.26%製紙
301311KSEC Intelligent Technology
18.290.05+0.27%330.89万6,063.28万18.1118.2418.4918.1043.90億15.96億2.40億8,724.24万+3.98%+4.81%+5.48%-15.71%+6.40%-16.46%+1.11%0.31%3.79%138.5654.432.14%一般機器
600433Guangdong Guanhao High-tech
3.240.000.00%1,897.79万6,176.89万3.243.243.283.2157.02億56.71億17.60億17.50億+2.53%+5.19%+2.21%-1.82%+18.68%+2.86%+2.21%--1.08%61.13損失2.16%製紙
600235Minfeng Special Paper
5.860.000.00%742.21万4,360.58万5.865.865.965.8020.59億20.59億3.51億3.51億+3.35%+3.53%+2.45%+1.56%+29.50%0.00%+3.35%1.02%2.11%25.5944.062.73%製紙
002836Guangdong New Grand Long Packing
7.990.000.00%489.64万3,910.13万7.967.998.067.8718.41億18.41億2.30億2.30億+3.63%-3.03%+8.71%+1.01%+35.88%-2.24%+8.56%1.25%2.13%33.4394.002.38%パッケージ印刷
603733Xianhe Co.,Ltd.
21.03-0.05-0.24%676.14万1.41億20.9521.0821.1820.72148.47億148.47億7.06億7.06億-2.95%-1.45%-0.33%+6.05%+27.69%+45.34%+1.94%1.66%0.96%13.5122.372.18%製紙
300886Anhui Hyea Aromas
19.99-0.05-0.25%107.16万2,154.87万20.0020.0420.3419.7714.90億8.69億7,455.50万4,346.41万+2.15%+9.41%+8.64%-8.47%+23.78%-14.46%+6.39%--2.47%101.99損失2.84%化粧品
603020Apple Flavor & Fragrance Group
8.20-0.03-0.36%696.64万5,721.49万8.198.238.278.1431.43億31.43億3.83億3.83億+5.13%+5.26%+7.47%+2.89%+24.81%+6.88%+5.94%1.22%1.82%35.1934.601.58%化学薬品
603058GuiZhou YongJi Printing
9.54-0.04-0.42%1,238.48万1.19億9.589.589.719.4440.07億39.84億4.20億4.18億-0.52%+1.38%+9.53%-3.73%+29.27%+10.54%+8.16%0.84%2.97%23.9140.082.82%パッケージ印刷

ニュース