下水

銘柄追加
  • 652.651
  • +5.947+0.92%
取引時間終了 03/10 15:00 CST
652.818高値647.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002672Dongjiang Environmental
4.470.41+10.10%1,689.47万7,429.00万4.064.064.474.0649.40億40.46億11.05億9.05億+11.19%+9.02%+8.23%-8.21%+33.43%-0.45%+5.67%--1.87%損失損失10.10%環境ガバナンス
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.980.82+10.05%7,049.76万6.04億8.158.168.988.0047.52億47.52億5.29億5.29億+4.42%-10.20%+55.36%+51.18%+86.69%+31.86%+69.43%1.11%13.32%損失204.0912.01%特殊装備
002816Shenzhen HeKeda Precision Cleaning Equipment
14.751.34+9.99%747.36万1.08億13.4113.4114.7513.4014.75億14.75億1.00億1.00億+1.44%-3.53%+2.43%-29.59%+101.23%+53.33%+0.14%--7.47%損失損失10.07%特殊装備
605081Shanghai Taihe Water Technology Development
10.460.95+9.99%625.59万6,332.81万9.609.5110.469.5311.85億11.85億1.13億1.13億+7.39%0.00%+7.39%-21.47%-4.04%-2.70%-0.19%--5.52%損失損失9.78%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.280.57+9.98%2.41億14.96億5.955.716.285.9595.66億95.66億15.23億15.23億+21.24%+19.17%+20.31%+16.95%+41.66%+20.70%+19.85%6.85%15.82%23.4318.975.78%環境ガバナンス
600539Lionhead Technology Development
11.901.08+9.98%95.29万1,133.90万11.9010.8211.9011.9027.37億27.37億2.30億2.30億+25.79%+46.55%+22.81%+68.79%+225.14%+132.42%+71.47%--0.41%損失損失0.00%インターネット電子商取引
002205Xinjiang Guotong Pipeline
10.480.95+9.97%2,622.67万2.64億9.819.5310.489.5119.48億19.48億1.86億1.86億+13.91%+11.73%+10.32%+11.02%+64.26%+26.72%+17.62%--14.11%損失損失10.18%セメント
000723Shanxi Meijin Energy
4.770.43+9.91%1.17億5.52億4.434.344.774.42211.38億209.70億44.31億43.96億+13.57%+11.45%+9.66%-6.84%+17.20%-20.23%+5.76%--2.67%損失73.388.07%コーラII
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
14.301.26+9.66%1,964.17万2.74億12.8013.0415.0012.7821.79億21.79億1.52億1.52億+39.11%+48.03%+57.32%+67.45%+183.73%+118.99%+91.69%--12.89%損失損失17.03%環境ガバナンス
688480Science Environmental Protection
33.102.66+8.74%275.86万8,865.24万30.5430.4433.7030.4631.55億21.13億9,532.62万6,384.62万+7.96%+14.18%+13.01%+11.82%+39.54%-5.67%+21.96%1.51%4.32%17.6034.9210.64%環境ガバナンス
300961Hynar Water Group
12.460.79+6.77%2,370.28万2.99億11.8511.6713.4911.7122.09億19.78億1.77億1.59億+5.95%+6.59%+21.44%-6.32%+79.02%+50.12%+23.98%--14.93%損失損失15.25%環境ガバナンス
603291Jiangsu United Water Technology
15.040.83+5.84%563.26万8,326.35万14.3014.2115.0914.3063.65億19.54億4.23億1.30億+7.51%+1.69%+7.35%+31.58%+61.11%+26.02%+29.32%1.23%4.34%34.9840.005.56%環境ガバナンス
300048Hiconics Eco-energy Technology
5.350.27+5.31%5,251.62万2.78億5.085.085.485.0659.74億59.69億11.17億11.16億+6.57%+3.08%+4.90%-3.43%+21.87%+15.05%+6.15%--4.71%損失損失8.27%オートメーション機器
600165Ningxia Zhongke Biotechnology
3.920.19+5.09%2,448.46万9,545.83万3.823.733.923.8026.85億26.85億6.85億6.85億+7.69%+7.10%+24.44%+95.02%+46.27%+96.98%+61.32%--3.58%損失損失3.22%化学薬品
000711Kingland Technology
1.730.08+4.85%2,889.32万4,982.29万1.701.651.731.7049.43億39.53億28.57億22.85億+4.85%+4.85%+2.37%-7.98%+2.98%+1.76%+7.45%--1.26%2.824.681.82%環境ガバナンス
688679Anhui Tongyuan Environment Energy Saving
11.410.48+4.39%278.41万3,200.96万10.9310.9311.9710.7715.03億15.03億1.32億1.32億+7.14%+4.49%+9.92%-1.13%+76.38%+23.40%+8.67%0.74%2.11%142.6347.3410.98%環境ガバナンス
600126Hang Zhou Iron & Steel
12.140.50+4.30%2.84億33.96億11.5511.6412.3311.11409.99億409.99億33.77億33.77億+1.76%+9.86%+59.53%+182.98%+254.97%+149.79%+153.97%0.41%8.41%損失224.8110.48%ゼネラル・スチール
301256Huarong Chemical
8.650.34+4.09%876.33万7,412.23万8.288.318.658.2741.52億11.78億4.80億1.36億+4.22%+3.97%+10.19%-2.37%+44.65%+33.49%+13.67%2.89%6.43%42.2029.934.57%化学原料
688448Nanjing CIGU Technology Corp.,LTD.
33.231.16+3.62%281.34万9,326.62万31.9832.0733.8731.9823.81億15.94億7,165.23万4,797.23万+3.58%+3.10%+7.06%-6.45%+98.15%+29.35%+18.13%1.35%5.87%48.0949.525.89%一般機器
002353Yantai Jereh Oilfield Services Group
35.401.22+3.57%1,797.59万6.31億34.1334.1835.7233.92362.44億245.48億10.24億6.93億+0.91%-0.62%-5.98%+3.09%+24.30%+25.97%-4.30%1.72%2.59%14.5614.775.27%特殊装備
300198Fujian Superpipe
2.040.07+3.55%4,983.97万1.02億1.991.972.091.9721.04億20.90億10.32億10.24億+2.00%-4.67%-4.67%-29.66%+45.71%-2.39%-2.86%--4.87%損失損失6.09%装飾用建築材料
301127Wuhan Tianyuan Environmental Protection
18.220.62+3.52%1,302.19万2.33億17.5917.6018.3117.25117.88億79.24億6.47億4.35億+3.05%+4.05%+12.96%+10.63%+127.18%+186.18%+20.34%0.67%2.99%39.7841.696.02%環境ガバナンス
603200Shanghai Emperor of Cleaning Hi-Tech
39.271.33+3.51%2,402.20万9.35億37.0037.9439.9036.8568.91億68.91億1.75億1.75億-4.71%+32.49%+38.42%+50.86%+113.77%+121.49%+61.80%0.18%13.69%137.31176.898.04%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
3.630.12+3.42%8,028.61万2.92億3.473.513.773.4758.58億58.58億16.14億16.14億+3.71%-5.47%+13.44%-13.37%+40.15%+52.52%+8.04%--4.98%損失191.058.55%環境ガバナンス
000753Fujian Zhangzhou Development
4.440.14+3.26%6,105.52万2.72億4.364.304.524.3444.02億44.02億9.91億9.91億+2.78%+1.83%+1.37%-29.80%+65.36%+36.62%+3.26%0.68%6.16%54.8156.204.19%包括的な II
300165Jiangsu Skyray Instrument
2.960.09+3.14%1,006.94万2,947.12万2.862.872.962.8614.67億12.45億4.96億4.21億+2.42%-2.31%-4.52%-28.16%+17.46%-28.16%-1.66%--2.39%損失損失3.48%一般機器
002483Jiangsu Rainbow Heavy Industries
6.660.20+3.10%3,060.56万2.01億6.466.466.686.4359.04億58.96億8.86億8.85億+5.38%+1.68%+8.47%+18.93%+55.61%+55.61%+27.83%1.50%3.46%63.43107.423.87%特殊装備
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
26.000.78+3.09%375.73万9,731.30万25.2525.2226.1425.1826.02億26.02億1.00億1.00億+7.66%+10.26%+12.99%+1.48%+32.05%-25.64%+18.56%2.31%3.76%33.5517.003.81%化学薬品
688335Shanghai CEO Environmental Protection Technology
9.420.26+2.84%198.48万1,858.49万9.329.169.459.2213.94億13.94億1.48億1.48億+5.61%+2.84%+4.78%-6.27%+21.86%-10.93%+11.74%3.72%1.34%22.5413.932.51%環境ガバナンス
002310Beijing Orient Landscape & Environment
1.820.05+2.82%4,541.43万8,246.60万1.781.771.851.76109.19億76.42億59.99億41.99億+11.66%+8.33%+2.82%-21.89%+37.88%+19.74%-3.19%--1.08%損失損失5.09%インフラストラクチャ

ニュース