下水

銘柄追加
  • 604.387
  • -0.0240.00%
休場 01/27 15:00 CST
612.372高値603.995安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000532Zhuhai Huajin Capital
14.621.33+10.01%612.33万8,952.32万14.6213.2914.6214.6250.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%分散型金融
605069Beijing ZEHO Waterfront Ecological Environment Treatment
8.480.77+9.99%966.07万8,015.06万8.257.718.487.9317.95億7.14億2.12億8,416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%損失損失7.13%環境ガバナンス
300055Beijing Water Business Doctor
4.910.32+6.97%2,743.23万1.37億4.704.595.504.7041.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%損失損失17.43%精製と貿易
002973QiaoYin City Management
12.760.79+6.60%1,466.22万1.84億11.9811.9713.1711.8852.15億25.79億4.09億2.02億+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%環境ガバナンス
603200Shanghai Emperor of Cleaning Hi-Tech
26.851.61+6.38%1,284.58万3.36億25.1225.2427.1924.8847.12億47.12億1.75億1.75億+0.90%+19.76%+14.50%+35.20%+39.19%+22.88%+10.63%0.26%7.32%93.88120.959.15%環境ガバナンス
600539Lionhead Technology Development
7.580.43+6.01%3,920.22万3.00億7.057.157.877.0417.43億17.43億2.30億2.30億-13.07%+14.50%+7.21%+32.98%+98.43%+4.55%+9.22%--17.04%損失損失11.61%インターネット電子商取引
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.860.33+5.97%273.44万1,603.57万5.595.536.045.597.87億7.87億1.34億1.34億+7.13%+17.67%+4.83%-1.68%+18.62%-36.03%+9.53%--2.04%損失損失8.14%環境ガバナンス
600126Hang Zhou Iron & Steel
5.200.28+5.69%1.68億8.81億5.114.925.414.93175.61億175.61億33.77億33.77億+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%損失96.309.76%ゼネラル・スチール
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
600165Ningxia Zhongke Biotechnology
2.770.13+4.92%1,815.84万4,989.68万2.742.642.772.6618.97億18.97億6.85億6.85億-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%損失損失4.17%化学薬品
000809Liaoning HeZhan Energy Group
3.080.10+3.36%498.78万1,530.73万2.982.983.132.9825.40億25.40億8.25億8.25億-4.64%-2.53%+0.98%+35.09%+45.28%-2.84%+0.65%--0.61%損失損失5.03%不動産開発
300021Dayu Irrigation Group
4.170.13+3.22%3,052.15万1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%総合農学II
300266Xingyuan Environment Technology
2.580.08+3.20%4,116.81万1.07億2.542.502.692.5240.09億40.07億15.54億15.53億-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%損失損失6.80%環境ガバナンス
300056Xiamen Zhongchuang Environmental Technology
13.450.39+2.99%1,411.97万1.87億13.3513.0613.5912.8351.85億51.81億3.85億3.85億+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%損失損失5.82%環境ガバナンス
000598Chengdu Xingrong Environment
7.310.21+2.96%2,322.91万1.69億7.127.107.367.11218.16億217.46億29.84億29.75億+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%環境ガバナンス
301109Hunan Junxin Environmental Protection
17.140.42+2.51%335.65万5,699.16万16.7416.7217.1716.7496.61億16.91億5.64億9,865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%環境ガバナンス
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
13.810.31+2.30%104.12万1,430.97万13.3713.5013.9713.3711.76億11.74億8,513.47万8,499.78万+3.83%+14.99%+5.66%+12.64%+39.07%-22.68%+10.57%--1.23%損失損失4.44%環境ガバナンス
603316Chengbang EcoEnvironment
4.580.09+2.00%832.29万3,860.28万4.504.494.734.5012.10億12.10億2.64億2.64億-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%損失損失5.12%インフラストラクチャ
301038Shenzhen Water Planning & Design Institute
17.790.33+1.89%263.51万4,759.34万18.4517.4618.4817.6830.53億30.53億1.72億1.72億-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83損失4.58%エンジニアリング・コンサルタント・サービス II
688156Road Environment Technology Co.,Ltd
13.060.24+1.87%156.89万2,055.19万12.8812.8213.2812.8313.15億13.15億1.01億1.01億-2.61%+2.35%-5.91%+3.90%+6.96%-41.83%-3.47%0.38%1.56%損失48.733.51%環境ガバナンス
603817Fujian Haixia Environmental Protection Group
5.710.10+1.78%572.16万3,271.71万5.625.615.775.6130.51億30.51億5.34億5.34億+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.750.16+1.67%1,117.49万1.09億9.589.599.839.53125.20億116.77億12.84億11.98億+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%環境ガバナンス
301081Yanpai Filtration Technology
9.200.15+1.66%211.62万1,950.33万9.119.059.299.0618.93億18.08億2.06億1.97億+4.66%+13.72%+5.38%+13.16%+25.34%-13.86%+8.49%3.26%1.08%29.4928.842.54%環境保護装置II
600874Tianjin Capital Environmental Protection Group
5.740.09+1.59%1,268.54万7,303.85万5.675.655.815.6790.14億70.63億15.70億12.30億+1.77%+4.36%-5.44%-3.69%-0.86%+7.21%-3.85%2.89%1.03%10.2310.422.48%環境ガバナンス
001230Jinglv Environment Science And Technology
17.230.27+1.59%93.90万1,622.42万17.0516.9617.4417.0423.00億9.32億1.33億5,407.77万+0.41%+8.64%+0.41%+1.35%+12.91%-11.96%+3.92%1.69%1.74%15.0317.782.36%環境ガバナンス
603291Jiangsu United Water Technology
13.940.20+1.46%573.46万7,905.62万14.1113.7414.1213.4459.00億18.11億4.23億1.30億-12.77%-4.72%+22.07%+32.01%+23.09%-4.29%+19.86%1.33%4.41%32.4237.074.95%環境ガバナンス
002688Jinhe Biotechnology
4.360.06+1.40%1,245.28万5,481.57万4.304.304.484.3033.65億32.48億7.72億7.45億-7.82%+8.46%-6.24%+1.87%+16.58%-6.69%-2.46%2.29%1.67%34.6038.934.19%アニマルヘルス II
002573Beijing SPC Environment Protection Tech
3.800.05+1.33%638.96万2,441.09万3.763.753.873.7654.13億53.69億14.24億14.13億-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%損失42.702.93%環境ガバナンス
002140East China Engineering Science and Technology
9.180.12+1.32%625.90万5,807.05万9.059.069.449.0565.00億49.89億7.08億5.43億-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%プロフェッショナルエンジニアリング
601368Guangxi Nanning Waterworks
4.630.06+1.31%518.38万2,409.48万4.584.574.694.5740.88億40.88億8.83億8.83億-0.64%+3.58%-5.89%-1.70%+6.44%-15.88%-2.73%0.56%0.59%57.1655.782.63%環境ガバナンス

ニュース