ニューリテール

銘柄追加
  • 775.637
  • +9.950+1.30%
取引時間中 02/13 14:39 CST
779.730高値763.686安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601116Sanjiang Shopping Club
12.861.17+10.01%5,115.50万6.24億12.0011.6912.8611.4270.43億70.43億5.48億5.48億+31.63%+30.16%+28.86%+14.31%+60.15%+26.08%+18.20%1.56%9.34%45.6051.2412.32%一般小売業
000681Visual China Group
30.572.78+10.00%2.38億71.82億29.8727.7930.5729.07214.17億206.68億7.01億6.76億+19.41%+53.62%+42.38%+106.41%+177.61%+143.76%+46.83%0.09%35.20%203.80146.975.40%デジタルメディア
603825Hylink Digital Solutions
15.071.37+10.00%754.84万1.14億15.0713.7015.0715.0738.18億38.18億2.53億2.53億+15.04%+18.85%+0.40%+17.92%+87.20%+52.84%-0.13%--2.98%損失損失0.00%広告マーケティング
000785Easyhome New Retail Group Corporation
5.060.46+10.00%5.45億26.22億4.984.605.064.47315.09億298.44億62.27億58.98億+48.39%+47.95%+20.76%+69.80%+93.87%+74.59%+41.74%1.23%9.24%35.8924.2112.83%一般小売業
600439Henan Rebecca Hair Products
3.890.35+9.89%8,009.16万2.98億3.553.543.893.5044.03億44.03億11.32億11.32億+17.52%+20.43%+20.06%-8.47%+80.09%+45.69%+15.43%0.26%7.08%648.33353.6411.02%小物
002269Shanghai Metersbonwe Fashion & Accessories
2.350.21+9.81%2.61億5.98億2.132.142.352.1259.04億59.04億25.13億25.13億+12.98%+2.62%-10.31%+20.51%+72.79%+32.77%+15.20%--10.38%138.24180.7710.75%衣類とホームテキスタイル
000716Nanfang Black Sesame Group
7.980.54+7.26%1.49億11.45億7.487.448.157.2860.13億55.92億7.53億7.01億+15.82%+9.77%+8.57%+2.44%+102.54%+47.50%+15.99%0.63%21.27%147.78140.0011.69%スナックフード
000564Ccoop Group Co.,Ltd.
3.260.22+7.24%10.52億33.59億3.063.043.343.01588.69億479.71億180.58億147.15億+23.02%+16.85%+11.26%+8.31%+87.36%+65.48%-5.51%--7.15%損失損失10.86%一般小売業
002153Beijing Shiji Information Technology
8.900.45+5.33%1.56億13.81億8.768.459.308.28242.90億142.38億27.29億16.00億+23.44%+34.24%+36.71%+9.07%+68.88%+12.52%+24.65%0.11%9.73%損失損失12.07%ソフトウェア開発
002193Shandong Ruyi Woolen Garment Group
6.630.31+4.91%3,385.83万2.22億6.326.326.816.3017.35億17.35億2.62億2.62億+6.59%+9.41%-0.60%+28.99%+89.97%+11.24%+17.14%--12.94%損失損失8.07%衣類とホームテキスタイル
600327Wuxi Commercial Mansion Grand Orient
5.900.22+3.87%1.53億8.81億5.765.686.055.6252.20億52.20億8.85億8.85億+21.40%+17.76%+6.50%+40.81%+73.53%+34.37%+10.69%1.02%17.27%39.8632.427.57%一般小売業
605499Eastroc Beverage
236.848.35+3.65%332.51万7.74億228.97228.49237.59226.001,231.60億1,231.60億5.20億5.20億+1.00%-2.46%-11.93%+7.49%+31.22%+95.24%-4.70%1.62%0.64%39.8460.375.07%飲み物と乳製品
002336Renrenle Commercial Group
5.220.18+3.57%518.92万2,684.31万5.095.045.295.0222.97億22.97億4.40億4.40億-1.69%-7.61%-6.79%+12.02%+67.85%-55.31%-21.27%--1.18%損失損失5.36%一般小売業
600398Hla Group Corp.,
8.220.28+3.53%5,148.40万4.16億7.967.948.297.81394.79億394.79億48.03億48.03億+5.52%-4.86%+5.25%+31.94%+36.09%+24.55%+9.60%9.61%1.07%16.4113.376.05%衣類とホームテキスタイル
603883LBX Pharmacy Chain Joint Stock
16.970.56+3.41%2,865.98万4.81億16.4316.4117.3216.33128.99億128.65億7.60億7.58億+4.82%+7.61%+7.81%-15.40%+27.99%-20.50%+3.67%4.21%3.78%15.3013.896.03%医薬品事業
600778Xinjiang Youhao(Group)Co.,Ltd.
6.930.21+3.13%4,455.98万3.09億6.746.727.106.7221.59億21.57億3.11億3.11億+3.59%-13.81%-15.07%+19.07%+64.22%+22.44%-23.76%--14.32%損失損失5.66%一般小売業
000858Wuliangye Yibin
131.643.94+3.09%4,342.79万56.72億127.72127.70132.00127.255,109.75億5,109.64億38.82億38.82億+4.56%+3.03%+3.55%-13.24%+4.89%+8.97%-4.24%5.50%1.12%15.8216.913.72%リキュールⅡ
000759Zhongbai Holdings Group
8.770.25+2.93%1.43億12.65億8.458.529.128.4258.76億57.51億6.70億6.56億+8.00%-4.36%-20.05%+110.82%+181.99%+127.20%-32.95%--21.85%損失損失8.22%一般小売業
002321Henan Huaying Agricultural Development
2.500.07+2.88%4,916.17万1.22億2.422.432.512.4153.32億53.11億21.33億21.24億+4.60%+12.11%+8.23%+9.17%+59.24%+15.21%+4.60%--2.31%損失損失4.12%農業
600702Shede Spirits
57.591.54+2.75%1,595.26万9.16億56.0556.0558.0055.90191.87億191.56億3.33億3.33億+6.55%+0.68%+0.30%-29.23%+3.97%-32.62%-12.65%3.73%4.80%16.7610.833.75%リキュールⅡ
002264New Huadu Supercenter
6.620.17+2.64%4,155.69万2.73億6.646.456.756.4647.65億43.35億7.20億6.55億+6.77%+10.33%+9.42%+5.08%+34.01%+34.55%+7.12%--6.35%20.5623.734.50%広告マーケティング
600693Fujian Dongbai
6.210.14+2.31%9,067.89万5.62億6.036.076.365.9654.02億53.96億8.70億8.69億+4.02%-16.98%-17.75%+73.46%+110.51%+66.04%-11.29%1.45%10.44%295.71155.256.59%一般小売業
601828Red Star Macalline Group Corporation
3.260.07+2.19%3,022.74万9,809.74万3.233.193.283.20141.96億117.80億43.55億36.13億+10.14%+10.88%+5.84%-22.20%+29.37%-8.94%+1.56%--0.84%損失損失2.51%一般小売業
600600Tsingtao Brewery
70.811.51+2.18%668.09万4.70億69.5069.3071.2069.13965.99億502.06億13.64億7.09億+3.87%+1.58%-7.32%-4.47%+4.58%+5.39%-12.49%2.82%0.94%22.2022.642.99%ノンリキュール
000882Beijing Hualian Department Store
2.870.06+2.14%4.11億11.71億2.792.812.982.7578.56億78.51億27.37億27.36億+4.36%-7.42%+17.62%+43.50%+141.18%+69.82%+37.98%--15.02%318.89287.008.19%一般小売業
300268Joyvio Food Co., Ltd
7.370.15+2.08%188.34万1,405.42万7.357.227.667.3112.84億9.85億1.74億1.34億+6.20%+3.22%+13.91%-14.80%+3.66%-39.49%+8.70%--1.41%損失損失4.85%農産物の加工
002461Guangzhou Zhujiang Brewery
9.380.17+1.85%804.69万7,469.26万9.189.219.429.15207.61億207.61億22.13億22.13億+3.53%+4.80%-1.78%+3.42%+7.32%+28.23%-5.16%1.33%0.36%26.4233.262.93%ノンリキュール
301015Qingdao Baheal Medical INC.
24.020.43+1.82%361.00万8,590.24万23.5923.5924.1923.35126.25億126.24億5.26億5.26億+1.78%+5.72%+1.18%-23.99%+4.94%-20.41%-0.78%3.17%0.69%16.8019.233.56%医薬品事業
300094Zhanjiang Guolian Aquatic Products
3.720.06+1.64%6,343.25万2.37億3.663.663.793.6441.97億41.10億11.28億11.05億+4.79%+1.36%-1.33%-21.35%+37.27%-12.68%-1.85%--5.74%損失損失4.10%漁業
002946New Hope Dairy
14.290.21+1.49%516.46万7,387.59万14.0814.0814.4914.00122.99億121.69億8.61億8.52億+7.44%-6.23%-10.18%+6.40%+67.13%+45.37%-1.52%1.29%0.61%23.5028.523.48%飲み物と乳製品

ニュース