ニューリテール

銘柄追加
  • 766.747
  • -5.315-0.69%
寄付前 12/04 15:00 CST
775.359高値762.553安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%2,778.52万5.13億18.2217.3519.0917.2236.44億14.99億1.91億7,854.52万+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%エンターテイメント用品
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%1.00億7.65億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%損失損失10.03%衣類とホームテキスタイル
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%1,703.75万1.36億7.327.388.127.2440.24億40.24億4.96億4.96億+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.44%369.09280.0011.92%一般小売業
000759Zhongbai Holdings Group
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%損失損失15.21%一般小売業
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
603101Xinjiang Winka Times Department Store
8.700.79+9.99%945.07万7,985.04万7.907.918.707.8940.92億40.92億4.70億4.70億+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%一般小売業
603511Aimer Co., Ltd.
13.661.24+9.98%359.32万4,846.63万12.5112.4213.6612.5055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%衣類とホームテキスタイル
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
603708Jiajiayue Group
11.460.69+6.41%2,150.38万2.48億10.7410.7711.8510.6273.15億73.15億6.38億6.38億+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般小売業
601116Sanjiang Shopping Club
11.610.64+5.83%2,984.77万3.43億10.9610.9711.9610.7463.59億63.59億5.48億5.48億+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般小売業
600694Dashang Co.,Ltd.
23.511.22+5.47%2,268.15万5.37億22.2922.2924.5222.0173.60億73.60億3.13億3.13億+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般小売業
002697Chengdu Hongqi Chain
6.200.30+5.08%1.35億8.46億5.905.906.495.8184.32億66.81億13.60億10.78億+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%一般小売業
600729Chongqing Department Store
31.401.41+4.70%1,015.12万3.17億29.9829.9931.9729.72138.33億59.16億4.41億1.88億+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般小売業
000639Xiwang Foodstuffs
4.340.16+3.83%1.51億6.64億4.084.184.604.0046.85億46.85億10.79億10.79億+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30損失14.35%食品加工
002186China Quanjude
13.010.44+3.50%4,078.92万5.41億12.1312.5713.8312.1339.93億39.88億3.07億3.07億+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%ホテルダイニング
600127Jinjian Cereals Industry
7.410.22+3.06%7,054.57万5.28億7.187.197.907.1047.56億47.56億6.42億6.42億+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%農産物の加工
002956Guilin Seamild Foods
15.280.45+3.03%1,279.69万1.95億14.6714.8315.5814.5534.11億34.11億2.23億2.23億+8.37%+13.52%+14.29%+38.66%+11.19%+4.78%+8.97%2.03%5.73%25.9929.566.95%スナックフード
002563Zhejiang Semir Garment
7.070.20+2.91%3,255.81万2.31億6.886.877.296.76190.47億156.14億26.94億22.08億+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%衣類とホームテキスタイル
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
300945Mclon Jewellery
13.210.30+2.32%4,774.36万6.30億12.9212.9113.8012.3934.60億31.47億2.62億2.38億+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%小物
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%1,145.69万2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%インターネット電子商取引
600785Yinchuan Xinhua Commercial
12.250.24+2.00%2,118.13万2.61億11.9812.0112.7311.7827.64億27.64億2.26億2.26億+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%一般小売業
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%損失損失10.73%漁業
600983Whirlpool
9.210.16+1.77%407.65万3,733.84万9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%ホワイトアプライアンス
600861FESCO Group Co., Ltd
20.210.34+1.71%448.72万9,065.71万19.8719.8720.6619.72114.41億74.08億5.66億3.67億+3.64%+2.02%-3.85%+48.60%+7.92%-4.29%+10.70%2.39%1.22%13.5820.884.73%プロフェッショナルサービス
600280Nanjing Central Emporium(Group)Stocks
4.320.06+1.41%1.15億4.98億4.154.264.534.0648.74億48.74億11.28億11.28億+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%損失損失11.03%一般小売業
002327Shenzhen Fuanna Bedding and Furnishing
9.160.12+1.33%803.03万7,294.53万9.039.049.268.8876.83億44.41億8.39億4.85億-0.22%+2.46%+6.39%+25.65%-13.26%+18.04%+10.36%7.10%1.66%14.8013.434.20%衣類とホームテキスタイル
600738Lanzhou Lishang Guochao Industrial Group
5.890.07+1.20%5,808.61万3.39億5.655.826.005.6044.84億44.80億7.61億7.61億+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%一般小売業
600858Inzone Group
5.300.06+1.15%2,317.33万1.24億5.195.245.585.0927.56億27.43億5.20億5.18億+7.29%+9.96%+8.83%+42.86%+28.33%-6.03%+0.19%0.57%4.48%28.0412.719.35%一般小売業
605499Eastroc Beverage
220.942.34+1.07%192.63万4.25億217.17218.60222.84217.171,148.92億1,148.92億5.20億5.20億+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%飲み物と乳製品

ニュース