ニューリテール

銘柄追加
  • 799.754
  • +32.761+4.27%
休場 03/14 15:00 CST
799.834高値771.123安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301078Kidswant Children Products
16.152.69+19.99%1.40億21.21億13.8013.4616.1513.70203.22億201.30億12.58億12.46億+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%0.43%11.22%170.00192.2618.20%プロフェッショナルチェーン II
300892Pinlive Foods
32.905.48+19.99%1,111.89万3.43億27.7827.4232.9027.6532.90億21.24億1.00億6,456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--17.22%損失損失19.15%飲み物と乳製品
300783Three Squirrels Inc.
29.953.00+11.13%4,460.75万12.94億27.0026.9530.2026.95120.10億83.74億4.01億2.80億+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%スナックフード
002762Jinfa Labi Maternity & Baby Articles
6.560.60+10.07%3,313.62万2.12億6.205.966.566.1423.22億13.87億3.54億2.11億+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%損失損失7.05%衣類とホームテキスタイル
600774Hanshang Group
8.340.76+10.03%2,211.50万1.78億7.617.588.347.5624.61億24.59億2.95億2.95億+9.59%+10.46%+12.25%-3.70%+28.51%+17.96%+11.35%--7.50%損失40.2910.29%化学医薬品
603214Shanghai Aiyingshi
21.291.94+10.03%1,354.17万2.84億20.7819.3521.2920.1029.50億29.50億1.39億1.39億+2.80%-0.93%-6.62%+9.80%+100.45%+78.29%-5.63%2.16%9.78%27.9028.166.15%プロフェッショナルチェーン II
000417Hefei Department Store Group
6.150.56+10.02%3,661.77万2.17億5.595.596.155.5947.96億47.91億7.80億7.79億+12.23%+12.64%+10.81%-11.26%+48.19%+39.46%-3.61%1.79%4.70%22.7818.1410.02%一般小売業
600702Shede Spirits
59.595.42+10.01%2,072.08万11.98億54.1054.1759.5954.10198.51億198.21億3.33億3.33億+9.34%+6.33%+5.71%-22.64%+43.59%-25.28%-9.62%3.61%6.23%17.3311.2110.14%リキュールⅡ
002719Maiquer Group
8.360.76+10.00%1,614.48万1.31億7.807.608.367.7514.56億13.53億1.74億1.62億+13.28%+6.91%+9.14%-20.61%+45.39%+13.28%+6.77%--9.97%損失損失8.03%スナックフード
002570Beingmate Co.,Ltd
4.620.42+10.00%9,464.99万4.32億4.394.204.624.3549.90億49.90億10.80億10.80億+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.76%71.08105.006.43%飲み物と乳製品
002946New Hope Dairy
15.301.39+9.99%736.79万1.11億14.1913.9115.3014.19131.68億130.29億8.61億8.52億+4.08%+1.19%+8.05%+3.00%+62.51%+52.01%+5.70%1.21%0.87%25.1630.547.98%飲み物と乳製品
600738Lanzhou Lishang Guochao Industrial Group
5.960.54+9.96%1.22億7.21億5.605.425.965.4545.38億45.34億7.61億7.61億+15.73%+15.95%+20.40%+3.11%+60.65%+41.52%+19.92%0.67%16.10%40.5454.689.41%一般小売業
603001ZheJiang AoKang Shoes
5.520.50+9.96%1,629.70万8,546.91万5.035.025.525.0022.13億22.13億4.01億4.01億+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%損失損失10.36%衣類とホームテキスタイル
002678Guangzhou Pearl River Piano Group
5.080.46+9.96%1,379.88万6,772.66万4.634.625.084.6269.08億68.96億13.60億13.58億+10.68%+9.48%+9.25%-9.29%+36.56%+11.94%+13.65%0.04%1.02%損失1,270.009.96%エンターテイメント用品
600597Bright Dairy & Food
9.060.82+9.95%7,989.17万7.01億8.328.249.068.32124.89億124.89億13.78億13.78億+10.62%+9.29%+10.22%-4.33%+19.68%+1.34%+6.09%2.43%5.80%16.4112.918.98%飲み物と乳製品
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%1,167.08万3,898.03万3.343.043.343.3461.30億59.95億18.35億17.95億+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%包括的な II
300755Vats Liquor Chain Store Management Joint Stock
18.911.64+9.50%1,855.26万3.45億17.3717.2719.2417.3278.82億78.75億4.17億4.16億+5.88%+1.67%+5.70%-0.31%+74.04%+20.36%+6.00%4.89%4.46%45.7933.5311.12%プロフェッショナルチェーン II
301177DR Corporation
33.952.82+9.06%1,017.07万3.32億31.4431.1335.0029.90135.80億13.58億4.00億4,001.00万+28.50%+32.10%+34.46%+34.24%+85.72%+37.51%+48.64%1.47%25.42%893.42197.3816.38%小物
300441Ningbo BaoSi Energy Equipment
11.470.94+8.93%8,042.99万9.00億10.6510.5311.5810.5973.91億71.91億6.44億6.27億+17.16%+21.76%+25.49%+27.73%+92.13%+86.19%+31.54%1.92%12.83%9.1326.379.40%一般機器
600887Inner Mongolia Yili Industrial Group
29.752.36+8.62%1.92億55.79億27.9027.3929.9927.901,893.86億1,884.50億63.66億63.34億+7.21%+5.20%+7.71%-0.07%+34.80%+9.94%-1.42%4.03%3.03%15.8918.167.63%飲み物と乳製品
301009Hangzhou Coco Healthcare Products
13.180.94+7.68%2,767.72万3.55億12.3912.2413.6912.1535.83億17.21億2.72億1.31億+4.85%+8.03%+18.95%+32.46%+79.08%+56.98%+23.29%0.57%21.20%239.64178.1112.58%パーソナルケア製品
002991Ganyuan Foods
72.905.13+7.57%317.88万2.26億67.9967.7773.0067.6267.95億36.22億9,321.58万4,968.55万+6.01%-6.32%-5.20%-11.02%+43.51%+3.35%-22.05%4.49%6.40%17.3320.657.94%スナックフード
002563Zhejiang Semir Garment
6.880.47+7.33%3,858.99万2.60億6.426.416.926.42185.35億151.94億26.94億22.08億+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%衣類とホームテキスタイル
600729Chongqing Department Store
33.642.25+7.17%1,855.36万6.21億31.4031.3934.5331.03148.20億64.32億4.41億1.91億+11.39%+8.10%+17.99%+3.89%+85.04%+18.03%+15.01%4.03%9.70%13.5411.2711.15%一般小売業
000759Zhongbai Holdings Group
9.490.63+7.11%1.75億16.50億8.948.869.748.9463.58億62.23億6.70億6.56億+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%損失損失9.03%一般小売業
002293Luolai Lifestyle Technology
8.020.51+6.79%1,303.06万1.03億7.547.518.057.5166.89億66.29億8.34億8.27億+7.94%+5.53%+5.67%-6.96%+21.88%-10.79%+2.82%7.48%1.58%16.0111.697.19%衣類とホームテキスタイル
600882Shanghai Milkground Food Tech
20.421.27+6.63%1,984.16万3.97億19.3019.1520.5519.30104.56億104.56億5.12億5.12億+1.54%+6.13%+14.98%+1.95%+67.79%+46.48%+14.08%--3.88%77.06164.686.53%飲み物と乳製品
603883LBX Pharmacy Chain Joint Stock
19.241.19+6.59%7,505.84万14.12億18.3518.0519.7117.90146.24億145.86億7.60億7.58億+22.47%+23.10%+12.32%+0.73%-0.72%-14.58%+17.53%3.72%9.90%17.3515.7410.03%医薬品事業
600814Hangzhou Jiebai Group
8.650.52+6.40%3,328.49万2.83億8.178.138.778.1563.59億63.10億7.35億7.29億+3.10%+4.34%+6.40%+4.85%+46.61%+45.70%+4.34%1.65%4.56%25.7424.447.63%一般小売業
603536Shandong Huifa Foodstuff
10.510.63+6.38%2,473.95万2.56億9.879.8810.669.8725.71億25.28億2.45億2.41億+8.91%-0.38%-2.87%-27.77%+33.89%+1.64%-10.02%0.19%10.29%276.58339.038.00%食品加工

ニュース

掲示板

もっと見る