職業教育

銘柄追加
  • 1,053.109
  • -4.181-0.40%
取引中 12/04 13:07 CST
1,058.443高値1,044.361安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
22.982.90+14.44%2.53億55.54億19.8020.0824.0019.70359.78億352.24億15.66億15.33億+25.57%+12.43%+8.86%+150.33%+134.01%+89.29%+93.60%--16.50%1,276.67741.2921.41%オートメーション機器
000008China High Speed Railway Technology
3.370.31+10.13%3,510.64万1.18億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.31%損失損失0.00%鉄道輸送機器 II
002279Beijing Join-cheer Software
8.210.61+8.03%2.33億19.20億8.367.608.367.9071.02億65.66億8.65億8.00億+25.92%+28.68%+27.88%+84.91%+88.30%+10.05%+26.11%--29.19%損失損失6.05%ソフトウェア開発
002682Longzhou Group
6.230.32+5.41%1.67億10.63億6.305.916.506.1135.04億35.04億5.62億5.62億+30.88%+34.27%+40.95%+81.10%+64.38%-0.95%-29.28%--29.78%損失損失6.60%ロジスティクス
300830JinXianDai Information Industry
10.950.51+4.89%8,708.97万10.03億11.9510.4411.9510.8547.10億34.49億4.30億3.15億+32.25%+36.53%+36.19%+96.24%+105.06%+19.06%+36.08%0.21%27.65%210.58377.5910.54%ソフトウェア開発
300248Newcapec Electronics
12.170.41+3.49%3,415.76万4.10億11.5811.7612.3911.4257.97億49.79億4.76億4.09億+9.74%-0.08%+25.46%+83.01%+92.87%+23.55%+27.97%0.66%8.35%50.9253.858.25%コンピューター機器
300161Wuhan Huazhong Numerical Control
30.310.92+3.13%729.46万2.20億29.1529.3930.9029.0660.23億59.06億1.99億1.95億+9.58%+3.48%-6.45%+54.17%+28.70%-21.03%-15.52%0.07%3.74%損失222.876.26%一般機器
000721Xi'an Catering
10.290.31+3.11%5,084.48万5.24億9.829.9810.789.8159.06億45.02億5.74億4.38億+1.88%+12.09%+6.63%+57.82%+40.38%-12.13%-5.86%--11.62%損失損失9.72%ホテルダイニング
002194Wuhan Fingu Electronic Technology
13.150.35+2.73%6,107.62万7.89億12.8012.8013.3212.4689.85億66.96億6.83億5.09億+0.46%-18.42%+16.06%+56.36%+65.41%+23.13%+35.01%0.91%11.99%219.17106.916.72%通信機器
002638Dongguan Kingsun Optoelectronic
3.070.07+2.33%1.17億3.52億2.933.003.142.8644.10億41.35億14.37億13.47億+5.86%+36.44%+24.29%+84.94%+88.34%+8.10%+13.28%--8.70%損失損失9.33%照明器具Ⅱ
002607Offcn Education Technology
3.430.07+2.08%3.44億11.71億3.323.363.483.31211.54億172.49億61.67億50.29億+8.20%+6.19%+6.85%+80.53%+100.58%-24.45%-15.93%--6.83%損失損失5.06%教育
603528DuoLun Technology Corporation
8.530.17+2.03%2,744.37万2.34億8.368.368.728.3360.22億60.22億7.06億7.06億+4.79%+6.89%+6.76%+38.03%+38.70%-23.77%-6.06%--3.89%損失損失4.67%ソフトウェア開発
300790DongGuan YuTong Optical Technology
17.830.33+1.89%1,248.44万2.22億17.2317.5018.0117.2364.13億50.73億3.60億2.84億+7.93%+2.89%+5.13%+37.90%+36.31%+15.70%+10.26%0.56%4.39%52.29207.334.46%コンピューター機器
002678Guangzhou Pearl River Piano Group
5.390.09+1.70%831.76万4,473.67万5.285.305.535.2073.29億73.17億13.60億13.58億+5.69%+11.13%+12.76%+51.83%+41.47%-4.23%-6.55%0.04%0.61%損失1,347.506.23%エンターテイメント用品
300440Chengdu Yunda Technology
8.780.13+1.50%3,835.63万3.33億8.468.658.998.2538.98億38.83億4.44億4.42億+13.88%+18.17%+20.77%+70.82%+68.85%+17.59%+18.55%0.51%8.67%38.1740.288.56%ITサービスⅡ
002330Shandong Delisi Food
4.950.06+1.23%1,634.58万8,056.89万4.874.895.024.7931.45億31.44億6.35億6.35億+7.61%+9.03%+11.24%+35.25%+26.60%-14.21%-10.81%0.20%2.57%損失損失4.70%食品加工
605056Xianheng International Science&Technology
13.380.12+0.90%261.24万3,503.04万13.1613.2613.5813.1655.04億54.41億4.11億4.07億+3.32%+2.06%+0.07%+35.70%+11.78%+7.13%-13.34%1.12%0.64%41.5556.943.17%一般機器
002042Huafu Fashion
4.510.04+0.89%4,940.96万2.27億4.434.474.714.4376.70億76.70億17.01億17.01億0.00%+10.52%+15.03%+51.30%+15.92%+10.52%+5.60%0.69%2.91%265.29115.646.26%繊維製造
300192Suzhou Kingswood Education Technology
14.560.12+0.83%1,245.06万1.82億14.4814.4414.8814.4047.92億30.60億3.29億2.10億0.00%+1.32%-3.51%+30.00%+51.19%+46.77%+54.07%2.88%5.92%33.0234.583.32%教育
600712Nanning Department Store
6.810.05+0.74%3,222.35万2.21億6.606.767.086.5737.09億36.68億5.45億5.39億+19.06%+17.21%+15.82%+100.29%+91.83%+54.77%+30.46%--5.98%119.47523.857.54%一般小売業
605098Shanghai Action Education Technology
35.860.23+0.65%196.51万7,042.77万35.7635.6336.2635.3042.76億42.76億1.19億1.19億+8.47%+7.33%+2.90%+10.75%-18.43%-0.33%-0.53%6.97%1.65%16.8819.492.69%教育
600868Guangdong Meiyan Jixiang Hydropower
2.540.01+0.40%4,787.45万1.23億2.582.532.632.5348.21億48.21億18.98億18.98億+9.48%+8.55%+3.25%+45.14%+38.04%-4.51%-0.39%--2.52%損失損失3.95%電気
301178Guangdong TianYiMa Information Industry
34.550.10+0.29%581.85万1.98億33.4134.4535.2133.0023.19億15.06億6,710.88万4,359.89万+6.60%+6.24%+7.70%+69.78%+93.00%-2.07%+6.86%0.29%13.35%損失363.686.42%ITサービスⅡ
002162Everjoy Health Group
3.860.01+0.26%1,221.66万4,686.89万3.893.853.893.8035.52億35.49億9.20億9.19億+7.22%+9.35%+6.04%+40.88%+30.85%-13.45%-10.02%--1.33%損失71.482.34%家庭用品
601956Hubei Donper Electromechanical Group
5.430.01+0.18%410.63万2,223.61万5.415.425.455.3733.76億33.59億6.22億6.19億+2.07%+3.43%+4.62%+23.41%+15.53%-6.86%-5.89%3.68%0.66%21.5517.921.48%家電部品Ⅱ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
600706Xi’an Qujiang Cultural Tourism
10.410.000.00%349.63万3,654.03万10.4110.4110.6110.3026.55億26.44億2.55億2.54億+1.07%+6.01%-0.38%+22.47%+2.87%-32.53%-29.76%--1.38%損失損失2.98%観光と景勝地
300797Ncs Testing Technology
12.98-0.01-0.08%205.69万2,672.10万13.0612.9913.0912.9249.73億48.74億3.83億3.76億+3.02%-0.38%-9.80%+47.33%+34.79%-1.52%+1.96%0.77%0.55%38.0639.571.31%プロフェッショナルサービス
300492Cendes Co.,Ltd.
75.86-0.10-0.13%44.39万3,312.20万75.1675.9676.5073.56106.57億106.57億1.40億1.40億+6.85%+0.54%-2.73%+11.89%-27.68%+28.01%-10.41%--0.32%258.91損失3.87%エンジニアリング・コンサルタント・サービス II
300845Zhengzhou Jiean Hi-Tech
15.10-0.06-0.40%302.52万4,520.91万15.0115.1615.1614.8021.99億15.47億1.46億1.02億+4.93%+5.45%+6.26%+38.66%+49.50%+0.38%+9.78%1.28%2.95%41.2643.642.38%コンピューター機器

ニュース