職業教育

銘柄追加
  • 1,049.350
  • +17.826+1.73%
休場 02/07 15:00 CST
1,059.614高値1,029.316安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
300338Kaiyuan Education Technology Group
3.890.36+10.20%2,034.02万7,760.66万3.523.534.083.5115.66億13.40億4.03億3.45億+2.37%-8.25%-14.69%-23.87%+94.50%-4.89%-19.96%--5.90%損失損失16.15%教育
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
002659Beijing Kaiwen Education Technology
5.000.31+6.61%2,861.76万1.38億4.694.695.084.6429.91億29.91億5.98億5.98億+11.86%+9.17%+10.38%-1.38%+33.69%+15.74%+10.62%--4.78%損失損失9.38%教育
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
300235Shenzhen Fangzhi Science & Technology
11.830.63+5.63%2,676.89万3.12億11.1611.2012.5011.1529.78億24.03億2.52億2.03億+15.53%+12.77%+12.45%+7.55%+55.86%+13.42%+9.74%0.42%13.18%127.2093.1512.05%ソフトウェア開発
300830JinXianDai Information Industry
9.710.46+4.97%4,787.87万4.67億9.399.2510.389.3941.77億30.58億4.30億3.15億+16.85%+20.17%+22.76%+20.77%+76.87%+34.73%+19.29%0.24%15.20%186.73334.8310.70%ソフトウェア開発
600653Liaoning Shenhua Holdings
2.200.09+4.27%7,012.61万1.53億2.112.112.222.1042.82億42.82億19.46億19.46億+6.28%+4.27%+2.33%-2.22%+61.76%+27.17%+2.80%--3.60%損失損失5.69%カーサービス
688244Integrity Technology Group Inc.
31.501.26+4.17%565.09万1.78億31.6930.2432.9530.2532.20億15.59億1.02億4,948.50万+25.85%+20.32%+25.70%+4.34%+38.22%-2.48%+23.05%0.49%11.42%107.14103.628.93%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
600712Nanning Department Store
5.960.22+3.83%1,844.88万1.10億5.755.746.125.7132.46億32.10億5.45億5.39億+2.58%-7.74%-20.00%+1.36%+69.32%+25.21%-17.57%--3.43%104.56458.467.14%一般小売業
301178Guangdong TianYiMa Information Industry
30.011.06+3.66%600.10万1.80億28.9728.9530.8828.9520.14億13.08億6,710.88万4,359.89万+12.86%+12.31%+9.61%-6.45%+44.28%+5.66%+7.37%0.33%13.76%損失315.896.67%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
603206Bestlink Technologies
17.160.56+3.37%1,355.74万2.32億16.8016.6017.6916.7652.37億14.96億3.05億8,720.00万+14.40%+13.79%+0.94%-1.94%+51.32%-12.27%-1.27%1.11%15.55%34.8828.225.60%コミュニケーションサービス
002042Huafu Fashion
5.250.16+3.14%6,424.08万3.33億5.095.095.335.0789.29億89.29億17.01億17.01億+8.92%+5.85%+20.97%+33.90%+65.06%+30.90%+16.67%0.59%3.78%308.82134.625.11%繊維製造
000935Sichuan Hexie Shuangma
14.130.43+3.14%863.45万1.21億13.7013.7014.2813.61107.87億107.87億7.63億7.63億+2.24%-0.98%+1.00%-18.04%+20.67%-16.15%-2.42%2.41%1.13%19.2010.954.89%分散型金融
002431Palm Eco-Town Development
2.050.06+3.02%2,695.22万5,488.78万1.981.992.061.9737.16億37.16億18.13億18.13億+5.67%-2.38%-1.44%-13.14%+31.41%-13.87%-1.91%--1.49%損失損失4.52%インフラストラクチャ
002912Shenzhen Sinovatio Technology
27.250.79+2.99%1,058.46万2.86億26.7726.4627.7026.5246.53億44.21億1.71億1.62億+4.37%+11.50%+10.64%-17.67%+75.13%+14.26%+6.49%1.10%6.53%損失40.734.46%コンピューター機器
600730China Hi-Tech Group
6.670.17+2.62%2,224.65万1.48億6.506.506.796.4939.13億39.13億5.87億5.87億+10.43%+9.17%+10.98%+6.21%+52.98%+25.38%+10.25%--3.79%208.44-1,334.004.62%教育
003032Jiangsu Chuanzhiboke Education Technology
8.170.19+2.38%3,209.08万2.61億7.997.988.247.9332.88億22.34億4.02億2.73億-7.68%-10.81%-13.45%-24.21%-7.05%-42.20%-15.77%0.20%11.74%損失209.493.89%教育
300365Beijing Forever Technology
6.150.14+2.33%2,137.38万1.31億5.986.016.235.9536.89億29.74億6.00億4.84億+1.82%-0.97%+2.67%-5.53%+36.36%+1.23%+0.16%0.24%4.42%292.86205.004.66%ソフトウェア開発
300050Dingli Corp., Ltd.
5.770.13+2.30%4,104.06万2.35億5.785.645.835.6231.44億31.42億5.45億5.45億+13.14%+6.26%+10.11%-12.71%+103.17%+33.56%+7.85%--7.54%損失損失3.72%コミュニケーションサービス
002279Beijing Join-cheer Software
7.010.15+2.19%8,646.96万6.07億6.906.867.226.8560.61億55.36億8.65億7.90億+9.87%+11.62%+14.17%+9.19%+50.11%+19.62%+11.80%--10.95%損失損失5.39%ソフトウェア開発
600556Inmyshow Digital Technology
5.640.12+2.17%2.13億12.02億5.515.525.825.47101.96億101.96億18.08億18.08億+8.67%-11.04%+8.67%+17.26%+56.23%+8.58%+8.46%0.28%11.76%225.60110.596.34%広告マーケティング
300949Shenzhen L&A Design
39.590.83+2.14%327.38万1.31億39.5338.7640.8938.8923.95億13.58億6,050.65万3,430.11万+7.44%-7.84%-20.34%+22.80%+37.80%-20.44%-17.00%--9.54%損失損失5.16%インフラストラクチャ
600739Liaoning Cheng Da
10.060.21+2.13%1,907.61万1.91億9.859.8510.189.83153.89億153.89億15.30億15.30億+2.24%+2.13%+0.40%-16.03%+22.68%-4.47%-2.80%0.99%1.25%44.5166.183.55%生物製剤
002093Guomai Technologies,Inc.
8.200.17+2.12%3,026.48万2.47億8.058.038.298.0482.62億82.56億10.08億10.07億+6.36%+7.61%+8.32%+2.50%+40.64%+17.80%+5.13%0.85%3.01%50.3178.853.11%教育
600661Shanghai Xinnanyang Only Education & Technology
11.370.23+2.06%937.14万1.06億11.0811.1411.4311.0732.58億32.58億2.87億2.87億+7.77%+2.34%-6.50%-20.15%+6.56%+18.31%-2.99%--3.27%損失損失3.23%教育

ニュース