職業教育

銘柄追加
  • 1,139.337
  • +12.427+1.10%
取引時間終了 03/12 15:00 CST
1,150.364高値1,133.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
002574Zhejiang Ming Jewelry
5.920.54+10.04%1,766.43万1.05億5.925.385.925.9231.26億31.26億5.28億5.28億+21.56%+23.85%+24.89%+11.91%+46.53%+32.44%+28.42%1.69%3.35%55.3319.670.00%小物
603206Bestlink Technologies
22.332.03+10.00%772.95万1.73億22.3320.3022.3322.3368.15億19.47億3.05億8,720.00万+23.64%+20.96%+22.56%+29.90%+83.79%+55.61%+28.48%0.85%8.86%45.3936.730.00%コミュニケーションサービス
300338Kaiyuan Education Technology Group
3.760.22+6.21%1,856.91万6,891.93万3.523.543.863.4815.14億12.95億4.03億3.45億+10.59%+8.05%-4.81%-27.41%+49.21%-8.07%-22.63%--5.39%損失損失10.73%教育
002093Guomai Technologies,Inc.
12.060.70+6.16%2.19億26.00億11.3811.3612.5011.08121.50億121.43億10.08億10.07億+46.54%+41.22%+40.89%+44.26%+101.00%+76.80%+54.62%0.58%21.79%73.99115.9612.50%教育
605056Xianheng International Science&Technology
15.280.75+5.16%1,318.21万1.98億14.5414.5315.4914.3562.70億62.14億4.10億4.07億+2.00%+8.14%+7.61%+12.85%+55.60%+19.94%+22.34%0.98%3.24%47.3164.757.85%一般機器
002742Chongqing Sansheng Industrial
3.960.19+5.04%771.17万2,981.68万3.763.773.963.7117.11億17.10億4.32億4.32億+4.49%0.00%+5.32%-4.12%+45.59%+28.57%-3.65%--1.79%損失損失6.63%化学医薬品
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
301178Guangdong TianYiMa Information Industry
34.911.66+4.99%660.05万2.28億33.5233.2535.5033.1023.43億15.22億6,710.88万4,359.89万+7.88%+4.52%+13.05%+4.65%+72.82%+72.55%+24.90%0.29%15.14%損失367.477.22%ITサービスⅡ
603377Eastern Pioneer Driving School
2.790.13+4.89%624.06万1,729.18万2.742.662.792.7319.94億19.94億7.15億7.15億+16.74%+26.82%+25.11%+9.84%+77.71%-15.96%+16.25%--0.87%損失損失2.26%教育
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300790DongGuan YuTong Optical Technology
27.181.08+4.14%4,115.01万11.23億27.3726.1027.7826.80101.69億81.25億3.74億2.99億+3.54%-2.16%-6.08%+43.96%+105.60%+150.02%+42.38%0.37%13.77%82.87331.463.76%コンピューター機器
300329Hailun Piano
6.770.26+3.99%953.45万6,389.29万6.506.516.816.4617.12億17.07億2.53億2.52億+6.45%+5.78%+11.53%+5.32%+56.42%+47.56%+32.54%0.47%3.78%損失損失5.38%エンターテイメント用品
603528DuoLun Technology Corporation
9.530.34+3.70%3,254.70万3.09億9.299.199.679.2267.28億67.28億7.06億7.06億+3.81%-2.36%+6.48%-0.10%+52.24%+54.96%+20.94%--4.61%損失損失4.90%ソフトウェア開発
300492Cendes Co.,Ltd.
92.073.19+3.59%106.67万9,815.75万88.8988.8893.8088.50129.35億129.35億1.40億1.40億+11.16%+17.54%+24.35%+18.04%+39.08%-5.18%+26.82%0.22%0.76%314.23損失5.96%エンジニアリング・コンサルタント・サービス II
000607Zhejiang Huamei Holding
4.280.14+3.38%2,755.81万1.19億4.204.144.444.1943.56億37.22億10.18億8.70億+4.90%+0.94%-4.68%-4.68%+38.51%+14.10%+15.36%0.68%3.17%79.2649.206.04%広告マーケティング
300050Dingli Corp., Ltd.
6.030.19+3.25%3,633.88万2.19億5.845.846.115.8432.85億32.83億5.45億5.45億+2.73%-4.89%-0.99%-18.29%+37.36%+89.62%+12.71%--6.67%損失損失4.62%コミュニケーションサービス
002253Wisesoft Co.,Ltd.
13.450.41+3.14%2,590.51万3.46億13.1413.0413.5513.0830.35億27.95億2.26億2.08億+12.27%+0.45%-2.39%-20.23%+36.55%+33.04%-2.68%--12.47%損失損失3.60%ソフトウェア開発
600730China Hi-Tech Group
6.990.17+2.49%2,940.32万2.05億6.856.827.146.7841.01億41.01億5.87億5.87億+2.79%+0.14%+1.01%-2.10%+46.54%+45.02%+15.54%--5.01%218.44-1,398.005.28%教育
605098Shanghai Action Education Technology
43.060.96+2.28%149.02万6,386.21万42.1042.1043.5741.9151.35億51.35億1.19億1.19億+6.35%+7.11%+12.63%+19.08%+32.86%+13.32%+22.19%5.81%1.25%20.2623.403.94%教育
000719Central China Land Media
10.920.23+2.15%1,095.79万1.19億10.7010.6911.0010.69111.73億72.85億10.23億6.67億+2.54%-0.09%-5.37%-9.45%-0.64%+15.43%-3.87%3.85%1.64%9.228.052.90%公開します
300608SI-TECH Information Technology
14.480.29+2.04%2,384.48万3.45億14.3514.1914.6814.1547.96億39.84億3.31億2.75億+6.78%+0.14%+4.85%+10.53%+50.83%+24.40%+33.09%0.07%8.67%損失219.393.74%ソフトウェア開発
002912Shenzhen Sinovatio Technology
29.590.58+2.00%533.52万1.58億29.4429.0129.8429.1150.53億48.00億1.71億1.62億+2.42%+2.42%+3.64%+2.18%+87.75%+21.57%+15.63%1.01%3.29%損失44.232.52%コンピューター機器
300949Shenzhen L&A Design
36.090.69+1.95%146.43万5,277.88万35.4435.4036.6335.2821.84億12.38億6,050.65万3,430.11万+1.98%-6.65%-12.30%-0.25%+36.39%+1.38%-24.34%--4.27%損失損失3.81%インフラストラクチャ
300148Tangel Culture
5.340.10+1.91%1.43億7.70億5.285.245.575.2744.61億42.81億8.35億8.02億+7.88%+6.37%+25.94%+8.10%+90.04%+73.94%+47.11%--17.84%損失損失5.73%公開します
300188SDIC Intelligence Xiamen Information
16.020.27+1.71%3,139.53万5.09億15.8215.7516.5015.82137.69億125.27億8.59億7.82億+1.39%-3.78%+2.23%-3.73%+50.85%+9.20%+16.17%--4.02%損失損失4.32%ソフトウェア開発
300002Beijing Ultrapower Software
14.410.24+1.69%7,944.51万11.45億14.2514.1714.6114.12282.81億262.35億19.63億18.21億+2.20%-1.84%-0.55%+11.62%+56.97%+38.82%+24.33%0.42%4.36%19.9331.883.46%ゲームⅡ
600739Liaoning Cheng Da
10.840.18+1.69%1,768.06万1.91億10.7010.6610.9710.68165.82億165.82億15.30億15.30億+1.21%-0.64%-8.52%-5.49%+35.33%+1.30%+4.73%0.92%1.16%47.9671.322.72%生物製剤
300235Shenzhen Fangzhi Science & Technology
12.190.20+1.67%902.72万1.10億12.0811.9912.3112.0230.69億24.76億2.52億2.03億+2.27%-0.73%-3.02%-11.54%+47.94%+33.96%+13.08%0.41%4.44%131.0895.982.42%ソフトウェア開発

ニュース

掲示板

もっと見る