新素材

銘柄追加
  • 1,161.499
  • +2.899+0.25%
取引時間中 03/18 13:19 CST
1,166.737高値1,159.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688190Qingdao Yunlu Advanced Materials Technology
112.5618.76+20.00%347.99万3.80億94.9793.80112.5694.68135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%1.02%2.90%37.8740.6819.06%新しい金属材料
300842Wuxi Dk Electronic Materials Co., Ltd.
54.684.20+8.32%1,125.11万5.91億50.5050.4854.9850.3076.93億68.42億1.41億1.25億+10.49%+8.28%+23.46%+19.08%+59.98%-2.07%+33.30%1.04%8.99%21.3821.389.27%太陽光発電装置
002276Zhejiang Wanma
17.601.34+8.24%1.86億31.77億16.3816.2617.8016.28178.52億176.89億10.14億10.05億+7.51%+16.79%+94.91%+100.00%+170.35%+95.86%+108.04%0.31%18.55%53.8232.129.35%電力網機器
600623Shanghai Huayi Group Corporation
7.370.51+7.43%6,189.25万4.53億7.486.867.497.16157.09億137.58億21.31億18.67億+9.35%+11.33%+11.67%+0.27%+29.98%+24.07%+5.29%1.76%3.32%18.5617.344.81%化学原料
600490Pengxin International Mining
4.050.28+7.43%2.39億9.61億3.833.774.153.7589.62億80.70億22.13億19.93億+15.38%+24.23%+19.82%+21.99%+93.78%+64.63%+23.10%--12.01%損失損失10.61%工業用金属
688186Zhangjiagang Guangda Special Material
22.521.39+6.58%519.05万1.13億21.0721.1322.5220.9148.25億48.25億2.14億2.14億+8.48%+13.79%+29.65%+29.20%+142.93%+61.32%+46.71%0.49%2.42%61.2044.167.62%特殊鋼 II
301323Guangzhou Newlife New Material
47.752.65+5.88%202.81万9,570.36万44.8845.1048.4744.8850.10億32.00億1.05億6,700.72万+12.35%+10.56%+20.25%+16.98%+70.84%+62.83%+19.76%0.84%3.03%35.7436.287.96%新しい金属材料
688722Beijing Tongyizhong New Material Technology Corporation
16.730.92+5.82%930.87万1.55億15.9315.8116.9515.9337.59億37.49億2.25億2.24億+4.04%+3.27%+19.16%+22.30%+72.30%+43.36%+31.22%0.54%4.15%36.6124.466.45%化学繊維
301349Liaoning Xinde New Material Technology Group
38.731.92+5.22%406.64万1.63億37.6536.8141.9937.1339.50億16.32億1.02億4,213.93万+3.36%+5.27%+10.03%+21.07%+56.93%+35.03%+20.35%0.77%9.65%損失95.6313.20%電池
600259Rising Nonferrous Metals Share
35.561.67+4.93%1,477.11万5.19億33.8833.8936.1533.63119.64億119.64億3.36億3.36億+5.80%+13.47%+24.12%+20.46%+46.70%+18.69%+27.87%--4.39%損失58.787.44%スモールメタル
600707Caihong Display Devices
8.430.38+4.72%6,544.49万5.46億8.068.058.508.06302.50億302.44億35.88億35.88億+7.80%+7.25%+3.31%+3.95%+36.85%+16.60%+2.55%--1.82%19.0745.825.47%オプティクスオプトエレクトロニクス
603601Chongqing Zaisheng Technology
3.670.16+4.56%6,041.73万2.25億3.533.513.863.5037.49億37.49億10.22億10.22億+6.07%+5.76%+8.26%-3.93%+38.49%+29.23%+9.23%2.45%5.91%333.6499.1910.26%ガラス繊維/ガラス
688065Cathay Biotech Inc.
51.052.22+4.55%676.00万3.48億49.3048.8352.5248.88297.81億297.81億5.83億5.83億+5.04%+3.44%+10.98%+15.71%+48.66%+9.06%+31.57%0.37%1.16%74.8581.297.45%化学薬品
603683Shanghai Smith Adhesive New Material
12.240.52+4.44%2,118.47万2.56億11.7511.7212.3011.7232.13億31.68億2.62億2.59億+2.34%-3.09%+21.55%+22.77%+61.48%+44.78%+35.40%0.21%8.19%37.8956.674.95%化学薬品
688199Tianjin Jiuri New Materials
18.130.77+4.44%693.15万1.26億17.5217.3618.7517.5229.23億29.23億1.61億1.61億+3.84%+1.28%+18.57%+4.50%+59.17%+46.63%+20.47%--4.30%損失損失7.09%化学薬品
002768Qingdao Gon Technology
26.461.11+4.38%821.76万2.17億25.5625.3527.0325.5171.77億46.77億2.71億1.77億+6.95%+7.39%+17.91%+9.57%+47.25%+37.51%+14.69%0.68%4.65%13.1415.406.00%プラスチック
300952Jiangsu Hanvo Safety Product
30.401.25+4.29%875.46万2.67億29.0329.1531.0729.0347.05億26.37億1.55億8,674.48万-8.10%+4.68%+3.33%+26.88%+83.13%+88.24%+45.94%0.82%10.09%44.1244.447.00%衣類とホームテキスタイル
002324Shanghai Pret Composites
10.580.42+4.13%2,840.54万3.00億10.1610.1610.8410.15117.81億82.13億11.14億7.76億+2.72%+2.22%+10.09%-5.54%+43.94%+16.51%+11.02%0.66%3.66%42.8325.136.79%プラスチック
603051Guangzhou Lushan New Materials
27.391.06+4.03%358.35万9,642.96万26.5026.3327.5026.3228.66億16.76億1.05億6,119.09万+4.14%+4.30%+12.48%-2.25%+3.95%+9.17%+13.60%--5.86%318.49損失4.48%化学薬品
002167Guangdong Orient Zirconic ind sci & tech
10.810.41+3.94%1.06億11.55億10.5010.4011.1510.4383.74億82.02億7.75億7.59億+3.15%+8.10%+32.64%+25.41%+102.81%+114.91%+47.28%--13.96%損失損失6.92%スモールメタル
301557Jiangsu Changyou Environmental Protection Technology
91.173.40+3.87%260.90万2.35億87.0087.7793.9486.2040.40億10.10億4,430.79万1,108.00万+9.63%+1.31%+215.69%+215.69%+215.69%+215.69%+215.69%--23.55%38.3938.398.82%風力発電装置
688690Suzhou Nanomicro Technology
22.040.80+3.77%492.86万1.08億21.5021.2422.2321.2789.00億89.00億4.04億4.04億-0.14%+2.75%+19.26%+10.48%+56.20%+1.19%+25.23%0.23%1.22%124.52129.654.52%化学医薬品
002625Kuang-Chi Technologies
42.431.48+3.61%4,131.15万17.56億40.9540.9543.2840.95914.19億754.07億21.55億17.77億+2.41%+3.04%+5.02%+2.99%+123.23%+188.30%-11.23%0.55%2.33%135.99156.575.69%航空機器II
002886Shenzhen WOTE Advanced Materials
21.390.71+3.43%1,310.56万2.78億20.6920.6821.8820.5556.30億44.53億2.63億2.08億+2.44%+5.37%+11.76%+16.31%+66.98%+41.72%+28.70%0.03%6.30%362.54972.276.43%プラスチック
300900Guanglian Aviation Industry
23.640.76+3.32%1,680.99万3.91億22.7222.8824.0422.5270.13億51.90億2.97億2.20億+9.85%+9.70%+18.79%+6.01%+56.97%+63.24%+7.45%0.30%7.66%117.0366.976.64%航空機器II
000969Advanced Technology & Materials
13.090.39+3.07%4,373.42万5.79億12.7312.7013.4112.73137.54億134.30億10.51億10.26億+1.39%+2.75%+15.23%+11.03%+62.61%+63.22%+17.40%0.61%4.26%34.9155.235.35%新しい金属材料
002859Zhejiang Jiemei Electronic And Technology
21.530.63+3.01%767.29万1.64億20.8820.9021.6420.8692.78億87.32億4.31億4.06億+2.67%+2.82%+8.68%+0.14%+32.97%-3.30%+3.76%1.49%1.89%35.6536.313.73%その他の電子機器II
000881CGN Nuclear Technology Development
7.320.20+2.81%1,247.86万8,972.89万7.147.127.327.0869.21億57.85億9.45億7.90億+4.42%+4.57%+3.98%-6.75%+25.34%+23.65%-0.14%--1.58%損失損失3.37%化学薬品
300885Yangzhou Seashine New Materials
14.300.39+2.80%628.57万8,834.67万13.9313.9114.4313.7835.49億23.88億2.48億1.67億-0.21%+6.48%+25.66%+19.47%+64.94%+107.55%+30.00%0.56%3.76%55.6476.884.67%一般機器
600552Triumph Science & Technology
15.080.41+2.79%7,648.92万11.38億14.7014.6715.2814.60142.45億142.45億9.45億9.45億+14.59%+15.82%+21.32%+24.22%+19.87%+41.33%+32.16%0.33%8.10%116.00133.454.64%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る