新素材

銘柄追加
  • 1,163.435
  • +4.835+0.42%
取引時間中 03/18 14:53 CST
1,166.737高値1,159.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688190Qingdao Yunlu Advanced Materials Technology
112.5618.76+20.00%357.57万3.91億94.9793.80112.5694.68135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%1.02%2.98%37.8740.6819.06%新しい金属材料
688722Beijing Tongyizhong New Material Technology Corporation
18.192.38+15.05%2,033.58万3.48億15.9315.8118.2215.9340.87億40.76億2.25億2.24億+13.12%+12.28%+29.56%+32.97%+87.33%+55.87%+42.67%0.49%9.07%39.8026.5914.49%化学繊維
002276Zhejiang Wanma
17.891.63+10.02%2.75億47.24億16.3816.2617.8916.28181.46億179.81億10.14億10.05億+9.29%+18.71%+98.12%+103.30%+174.81%+99.09%+111.47%0.31%27.33%54.7132.659.90%電力網機器
600589Dawei Technology(Guangdong) Group
8.840.80+9.95%3.80億31.87億8.008.048.847.90130.70億130.70億14.78億14.78億+3.27%+46.84%+105.10%+70.33%+307.37%+127.84%+93.01%--25.69%74.29157.8611.69%ITサービスⅡ
300952Jiangsu Hanvo Safety Product
31.672.52+8.64%1,421.73万4.38億29.0329.1531.9529.0349.02億27.47億1.55億8,674.48万-4.26%+9.06%+7.65%+32.18%+90.78%+96.10%+52.04%0.79%16.39%45.9746.3010.02%衣類とホームテキスタイル
300842Wuxi Dk Electronic Materials Co., Ltd.
54.353.87+7.67%1,504.11万7.97億50.5050.4855.3250.3076.47億68.01億1.41億1.25億+9.82%+7.62%+22.71%+18.36%+59.01%-2.66%+32.50%1.05%12.02%21.2521.259.95%太陽光発電装置
600490Pengxin International Mining
4.010.24+6.37%2.78億11.16億3.833.774.153.7588.74億79.90億22.13億19.93億+14.25%+23.01%+18.64%+20.78%+91.87%+63.01%+21.88%--13.94%損失損失10.61%工業用金属
600623Shanghai Huayi Group Corporation
7.290.43+6.27%8,828.02万6.48億7.486.867.527.16155.38億136.09億21.31億18.67億+8.16%+10.12%+10.45%-0.82%+28.57%+22.73%+4.14%1.78%4.73%18.3617.155.25%化学原料
301349Liaoning Xinde New Material Technology Group
39.042.23+6.06%459.19万1.83億37.6536.8141.9937.1339.82億16.45億1.02億4,213.93万+4.19%+6.12%+10.91%+22.04%+58.18%+36.11%+21.32%0.77%10.90%損失96.4013.20%電池
688199Tianjin Jiuri New Materials
18.401.04+5.99%849.17万1.54億17.5217.3618.7517.5229.67億29.67億1.61億1.61億+5.38%+2.79%+20.34%+6.05%+61.55%+48.81%+22.26%--5.27%損失損失7.09%化学薬品
603683Shanghai Smith Adhesive New Material
12.410.69+5.89%3,022.32万3.67億11.7511.7212.5011.7232.58億32.12億2.62億2.59億+3.76%-1.74%+23.24%+24.47%+63.72%+46.79%+37.28%0.21%11.68%38.4257.456.66%化学薬品
301323Guangzhou Newlife New Material
47.502.40+5.32%249.84万1.18億44.8845.1048.4744.8849.84億31.83億1.05億6,700.72万+11.76%+9.98%+19.62%+16.36%+69.95%+61.98%+19.14%0.84%3.73%35.5536.097.96%新しい金属材料
002768Qingdao Gon Technology
26.661.31+5.17%1,027.77万2.72億25.5625.3527.0325.5172.32億47.12億2.71億1.77億+7.76%+8.20%+18.81%+10.39%+48.36%+38.55%+15.56%0.68%5.82%13.2415.526.00%プラスチック
603601Chongqing Zaisheng Technology
3.690.18+5.13%7,181.48万2.67億3.533.513.863.5037.70億37.70億10.22億10.22億+6.65%+6.34%+8.85%-3.40%+39.25%+29.93%+9.82%2.44%7.03%335.4599.7310.26%ガラス繊維/ガラス
301019Ningbo Color Master Batch
17.550.85+5.09%440.98万7,612.84万16.7116.7017.7016.6529.48億19.56億1.68億1.11億+4.03%+5.91%+4.78%+8.87%+40.40%+41.29%+2.39%1.63%3.96%29.9528.916.29%プラスチック
688065Cathay Biotech Inc.
51.292.46+5.04%763.25万3.92億49.3048.8352.5248.88299.21億299.21億5.83億5.83億+5.53%+3.93%+11.50%+16.25%+49.36%+9.57%+32.19%0.37%1.31%75.2181.677.45%化学薬品
002886Shenzhen WOTE Advanced Materials
21.721.04+5.03%2,222.72万4.76億20.6920.6821.9820.5557.17億45.21億2.63億2.08億+4.02%+7.00%+13.48%+18.11%+69.56%+43.91%+30.69%0.03%10.68%368.14987.276.92%プラスチック
600707Caihong Display Devices
8.440.39+4.84%8,200.29万6.85億8.068.058.508.06302.86億302.80億35.88億35.88億+7.93%+7.38%+3.43%+4.07%+37.01%+16.74%+2.68%--2.29%19.1045.875.47%オプティクスオプトエレクトロニクス
688186Zhangjiagang Guangda Special Material
22.141.01+4.78%668.65万1.46億21.0721.1322.6720.9147.43億47.43億2.14億2.14億+6.65%+11.87%+27.46%+27.02%+138.83%+58.60%+44.23%0.50%3.12%60.1643.418.33%特殊鋼 II
002324Shanghai Pret Composites
10.640.48+4.72%3,542.41万3.74億10.1610.1610.8410.15118.48億82.60億11.14億7.76億+3.30%+2.80%+10.72%-5.00%+44.76%+17.17%+11.65%0.66%4.56%43.0825.276.79%プラスチック
002625Kuang-Chi Technologies
42.781.83+4.47%4,963.78万21.11億40.9540.9543.2840.95921.73億760.29億21.55億17.77億+3.26%+3.89%+5.89%+3.83%+125.07%+190.67%-10.50%0.54%2.79%137.12157.865.69%航空機器II
688690Suzhou Nanomicro Technology
22.140.90+4.24%868.90万1.92億21.5021.2422.4821.2789.40億89.40億4.04億4.04億+0.32%+3.22%+19.81%+10.98%+56.91%+1.65%+25.80%0.23%2.15%125.08130.245.70%化学医薬品
603995Yongjin Technology Group
21.020.78+3.85%790.82万1.65億20.2920.2421.4020.2176.85億76.85億3.66億3.66億+4.37%+4.47%+9.71%+8.41%+30.07%+34.72%+14.93%2.38%2.16%10.6516.975.88%特殊鋼 II
000969Advanced Technology & Materials
13.180.48+3.78%5,580.29万7.38億12.7312.7013.4112.73138.48億135.23億10.51億10.26億+2.09%+3.45%+16.02%+11.79%+63.73%+64.34%+18.21%0.61%5.44%35.1555.615.35%新しい金属材料
600259Rising Nonferrous Metals Share
35.171.28+3.78%1,719.88万6.04億33.8833.8936.1533.63118.32億118.32億3.36億3.36億+4.64%+12.22%+22.76%+19.14%+45.09%+17.39%+26.47%--5.11%損失58.137.44%スモールメタル
301557Jiangsu Changyou Environmental Protection Technology
91.063.29+3.75%323.31万2.91億87.0087.7793.9486.2040.35億10.09億4,430.79万1,108.00万+9.50%+1.19%+215.30%+215.30%+215.30%+215.30%+215.30%--29.18%38.3438.348.82%風力発電装置
300900Guanglian Aviation Industry
23.690.81+3.54%2,172.36万5.07億22.7222.8824.0422.5270.27億52.01億2.97億2.20億+10.08%+9.93%+19.05%+6.23%+57.30%+63.58%+7.68%0.30%9.90%117.2867.116.64%航空機器II
002859Zhejiang Jiemei Electronic And Technology
21.600.70+3.35%1,189.27万2.55億20.8820.9021.7420.8693.08億87.61億4.31億4.06億+3.00%+3.15%+9.04%+0.47%+33.40%-2.98%+4.10%1.48%2.93%35.7636.424.21%その他の電子機器II
002167Guangdong Orient Zirconic ind sci & tech
10.740.34+3.27%1.26億13.69億10.5010.4011.1510.4383.20億81.49億7.75億7.59億+2.48%+7.40%+31.78%+24.59%+101.50%+113.52%+46.32%--16.59%損失損失6.92%スモールメタル
603051Guangzhou Lushan New Materials
27.140.81+3.08%485.95万1.31億26.5026.3327.5026.3228.39億16.61億1.05億6,119.09万+3.19%+3.35%+11.46%-3.14%+3.00%+8.17%+12.57%--7.94%315.58損失4.48%化学薬品

ニュース

掲示板

もっと見る