新素材

銘柄追加
  • 1,087.894
  • -2.093-0.19%
取引時間終了 02/11 15:00 CST
1,090.691高値1,077.882安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300839Ningbo Bohui Chemical Technology
8.841.47+19.95%888.95万7,858.32万8.847.378.848.8421.70億21.23億2.45億2.40億+22.61%+33.94%+25.04%+24.33%+57.86%-13.76%+22.61%--3.70%損失損失0.00%精製と貿易
300192Suzhou Kingswood Education Technology
20.802.11+11.29%8,446.49万17.38億18.3418.6922.4318.0368.46億43.72億3.29億2.10億+31.65%+28.00%+48.04%+34.45%+53.51%+160.98%+31.65%2.50%40.19%47.1749.4123.54%教育
605488Zhejiang Fulai New Material
37.803.44+10.01%814.92万2.98億33.7234.3637.8033.7273.62億72.35億1.95億1.91億+13.04%+43.13%+100.20%+174.49%+216.29%+164.84%+79.90%0.79%4.26%88.94105.0011.87%プラスチック
603991Shenzhen Original Advanced Compounds
65.845.99+10.01%542.35万3.39億59.9359.8565.8458.5849.07億49.07億7,453.50万7,453.50万+19.12%+15.02%+38.15%-13.97%+81.63%+48.25%+26.13%--7.28%損失損失12.13%プラスチック
300952Jiangsu Hanvo Safety Product
27.082.37+9.59%1,795.65万4.94億25.7024.7129.0025.7039.37億14.85億1.45億5,485.27万+20.73%+10.08%+39.16%+34.73%+59.39%+44.27%+30.00%0.92%32.74%36.9437.2013.36%衣類とホームテキスタイル
300821Shandong Dongyue Silicone Material
8.480.66+8.44%3,303.14万2.71億7.847.828.527.73101.76億101.73億12.00億12.00億+11.58%+11.14%+14.13%-2.97%+27.33%-6.19%+9.28%--2.75%98.60損失10.10%化学薬品
002552Baoding Technology
16.511.06+6.86%3,651.60万5.97億15.5515.4517.0015.4767.45億52.87億4.09億3.20億+12.31%-2.37%+3.64%+30.93%+49.14%+34.01%+25.84%0.85%11.40%33.0236.459.90%一般機器
600490Pengxin International Mining
3.670.22+6.38%1.75億6.43億3.483.453.803.4881.21億73.13億22.13億19.93億+16.51%+10.88%+22.33%+8.26%+59.57%+45.63%+11.55%--8.80%損失損失9.28%工業用金属
600255Anhui Xinke New Materials
4.220.23+5.76%5.30億22.08億3.993.994.293.9676.22億76.22億18.06億18.06億+5.76%+15.93%+21.61%+70.85%+137.08%+130.60%+23.39%--29.37%527.50損失8.27%新しい金属材料
300586Malion New Materials
9.130.49+5.67%3,149.65万2.79億8.558.649.208.4064.93億48.80億7.11億5.34億+13.70%+8.69%+19.19%+13.28%+59.34%+39.60%+12.16%0.55%5.89%128.5956.369.26%プラスチック
688433Farsoon Technologies
27.411.43+5.50%540.63万1.46億26.3025.9828.0025.41113.52億54.94億4.14億2.00億+7.91%+9.29%+19.69%+33.25%+62.09%+10.51%+17.44%0.35%2.70%110.9786.479.97%一般機器
002130Shenzhen Woer Heat-shrinkable Material
25.211.31+5.48%2.00億49.52億24.2023.9025.4724.10317.62億314.91億12.60億12.49億-1.25%-6.91%+5.57%+28.03%+72.55%+312.48%-0.16%0.67%16.00%36.2745.345.73%その他の電子機器II
600165Ningxia Zhongke Biotechnology
3.310.16+5.08%1,865.74万6,050.75万3.103.153.313.0922.67億22.67億6.85億6.85億+19.49%+18.21%+46.46%+53.95%+82.87%+8.88%+36.21%--2.72%損失損失6.98%化学薬品
300568Shenzhen Senior Technology Material
10.620.49+4.84%7,459.28万7.70億10.1310.1310.649.99142.62億128.91億13.43億12.14億+8.37%+10.17%+18.53%-4.50%+35.81%-11.43%+9.26%2.07%6.15%55.3124.766.42%電池
688398Fujian Supertch Advanced Material
15.930.73+4.80%513.93万8,075.29万15.1915.2016.0015.1626.73億26.73億1.68億1.68億+8.81%+12.34%+24.36%+3.85%+13.30%-26.65%+18.18%2.05%3.06%29.0725.215.53%化学薬品
688722Beijing Tongyizhong New Material Technology Corporation
13.770.61+4.64%963.10万1.33億13.2613.1614.2813.2430.94億30.86億2.25億2.24億+9.29%+7.92%+16.50%+1.10%+32.02%+14.37%+8.00%0.65%4.30%30.1320.137.90%化学繊維
000737North Copper
9.900.42+4.43%1.66億16.64億9.539.4810.439.48188.57億175.45億19.05億17.72億+9.27%+5.21%+12.50%-6.78%+16.75%+98.40%+26.92%1.01%9.36%29.2030.4610.02%工業用金属
601137Ningbo Boway Alloy Material
21.190.89+4.38%4,631.90万9.67億20.3520.3021.2620.06171.92億171.56億8.11億8.10億+6.80%+4.59%+9.34%+12.53%+59.44%+54.33%+4.38%2.12%5.72%12.0215.305.91%新しい金属材料
301026Hootech Inc.
29.201.18+4.21%336.04万9,735.43万28.1128.0229.9227.7833.09億21.59億1.13億7,395.25万+7.63%+6.84%+11.96%-8.64%+21.41%+23.93%+6.57%1.03%4.54%32.9231.647.64%スモールメタル
301538Shenzhen Jdd Tech New Material
77.432.94+3.95%146.68万1.13億74.6074.4977.9873.9043.36億10.84億5,600.00万1,400.00万+9.23%+8.07%+9.80%-8.96%-11.91%+97.67%+0.47%0.90%10.48%26.0331.055.48%プラスチック
600388Fujian Longking
12.620.40+3.27%1,795.34万2.25億12.2812.2212.6912.23160.28億160.28億12.70億12.70億+1.94%+6.05%+2.02%+0.16%+10.03%+22.27%-0.24%1.58%1.41%31.1631.473.76%環境保護装置II
603260Hoshine Silicon Industry
55.351.75+3.26%372.64万2.05億53.9053.6056.6053.43654.35億654.35億11.82億11.82億+6.57%+4.51%+3.77%-9.59%+20.84%+14.18%-0.38%1.23%0.32%34.5724.945.91%化学薬品
300835Sinomag Technology
41.881.27+3.13%773.02万3.23億40.6240.6142.6540.3049.99億34.32億1.19億8,195.78万+3.69%+25.39%+39.83%+18.44%+80.44%+83.42%+35.45%0.48%9.43%46.2867.665.79%新しい金属材料
300786Qingdao Guolin Technology Group
14.540.42+2.97%1,723.71万2.47億14.0814.1214.5513.8326.76億21.33億1.84億1.47億+11.76%+5.90%+15.76%-18.27%+42.27%-4.47%+4.60%--11.75%損失損失5.10%環境保護装置II
603733Xianhe Co.,Ltd.
21.500.53+2.53%720.77万1.53億21.1120.9721.6520.85151.78億151.78億7.06億7.06億-1.15%-0.14%+8.48%+3.37%+30.30%+57.62%+4.22%1.63%1.02%13.8122.873.82%製紙
600673Guangdong Hec Technology Holding
11.350.27+2.44%5,018.42万5.62億11.0111.0811.4610.91342.07億340.68億30.14億30.02億-4.94%-4.70%+1.43%+39.26%+73.81%+83.98%+0.53%2.96%1.67%141.88損失4.96%包括的な II
601500Jiangsu General Science Technology
5.680.13+2.34%8,471.77万4.77億5.585.555.755.4990.28億89.57億15.89億15.77億+2.53%+1.07%+10.94%+9.23%+29.09%+34.47%+6.57%0.99%5.37%20.6541.764.69%自動車部品
300433Lens Technology
28.290.63+2.28%6,283.18万17.72億27.5827.6628.7727.451,409.66億1,404.63億49.83億49.65億+8.77%+15.28%+38.00%+28.53%+70.11%+152.98%+29.18%1.06%1.27%37.6746.684.77%コンシューマエレクトロニクス
300980Hubei Xiangyuan New Material Technology Inc.
25.920.57+2.25%1,161.26万3.01億25.3625.3526.7924.8135.86億25.49億1.38億9,834.14万-3.57%+17.07%+27.06%+26.38%+74.43%+36.07%+13.19%1.20%11.81%124.0287.577.81%プラスチック
002632Daoming Optics&Chemical
8.940.19+2.17%3,737.94万3.37億8.758.759.358.6655.84億51.92億6.25億5.81億+9.83%+7.58%+15.35%+3.35%+36.07%+37.12%+0.45%4.81%6.44%33.4835.627.89%プラスチック

ニュース

掲示板

もっと見る