新素材

銘柄追加
  • 1,162.819
  • +4.219+0.36%
取引時間中 03/18 13:59 CST
1,166.737高値1,159.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688190Qingdao Yunlu Advanced Materials Technology
112.5618.76+20.00%349.12万3.81億94.9793.80112.5694.68135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%1.02%2.91%37.8740.6819.06%新しい金属材料
688722Beijing Tongyizhong New Material Technology Corporation
17.221.41+8.92%1,252.87万2.10億15.9315.8117.2415.9338.69億38.59億2.25億2.24億+7.09%+6.30%+22.65%+25.88%+77.34%+47.56%+35.06%0.52%5.59%37.6825.188.29%化学繊維
300952Jiangsu Hanvo Safety Product
31.392.24+7.68%1,144.64万3.50億29.0329.1531.4829.0348.58億27.23億1.55億8,674.48万-5.11%+8.09%+6.70%+31.01%+89.10%+94.37%+50.70%0.80%13.20%45.5645.898.41%衣類とホームテキスタイル
300842Wuxi Dk Electronic Materials Co., Ltd.
54.273.79+7.51%1,300.43万6.87億50.5050.4855.3250.3076.36億67.91億1.41億1.25億+9.66%+7.47%+22.53%+18.18%+58.78%-2.80%+32.30%1.05%10.39%21.2221.229.95%太陽光発電装置
002276Zhejiang Wanma
17.381.12+6.89%2.15億36.84億16.3816.2617.8016.28176.28億174.68億10.14億10.05億+6.17%+15.33%+92.47%+97.50%+166.97%+93.41%+105.44%0.32%21.42%53.1531.729.35%電力網機器
600490Pengxin International Mining
4.020.25+6.63%2.56億10.28億3.833.774.153.7588.96億80.10億22.13億19.93億+14.53%+23.31%+18.93%+21.08%+92.34%+63.41%+22.19%--12.84%損失損失10.61%工業用金属
600623Shanghai Huayi Group Corporation
7.310.45+6.56%7,736.29万5.68億7.486.867.527.16155.81億136.46億21.31億18.67億+8.46%+10.42%+10.76%-0.54%+28.92%+23.06%+4.43%1.78%4.14%18.4117.205.25%化学原料
600589Dawei Technology(Guangdong) Group
8.550.51+6.34%2.56億21.05億8.008.048.587.90126.41億126.41億14.78億14.78億-0.12%+42.03%+98.38%+64.74%+294.01%+120.36%+86.68%--17.30%71.85152.688.46%ITサービスⅡ
301323Guangzhou Newlife New Material
47.602.50+5.54%220.88万1.04億44.8845.1048.4744.8849.94億31.90億1.05億6,700.72万+12.00%+10.21%+19.87%+16.61%+70.30%+62.32%+19.39%0.84%3.30%35.6336.177.96%新しい金属材料
301349Liaoning Xinde New Material Technology Group
38.822.01+5.46%421.73万1.68億37.6536.8141.9937.1339.60億16.36億1.02億4,213.93万+3.60%+5.52%+10.28%+21.35%+57.29%+35.34%+20.63%0.77%10.01%損失95.8513.20%電池
603601Chongqing Zaisheng Technology
3.700.19+5.41%6,573.74万2.45億3.533.513.863.5037.80億37.80億10.22億10.22億+6.94%+6.63%+9.14%-3.14%+39.62%+30.28%+10.12%2.43%6.43%336.36100.0010.26%ガラス繊維/ガラス
002886Shenzhen WOTE Advanced Materials
21.751.07+5.17%1,767.24万3.77億20.6920.6821.9820.5557.25億45.28億2.63億2.08億+4.17%+7.14%+13.64%+18.27%+69.79%+44.11%+30.87%0.03%8.49%368.64988.646.92%プラスチック
688186Zhangjiagang Guangda Special Material
22.181.05+4.97%613.49万1.34億21.0721.1322.6720.9147.52億47.52億2.14億2.14億+6.84%+12.08%+27.69%+27.25%+139.27%+58.88%+44.50%0.50%2.86%60.2743.498.33%特殊鋼 II
688690Suzhou Nanomicro Technology
22.291.05+4.94%721.64万1.59億21.5021.2422.4821.2790.01億90.01億4.04億4.04億+1.00%+3.92%+20.62%+11.73%+57.97%+2.34%+26.65%0.22%1.79%125.93131.125.70%化学医薬品
688065Cathay Biotech Inc.
51.212.38+4.87%714.57万3.67億49.3048.8352.5248.88298.75億298.75億5.83億5.83億+5.37%+3.77%+11.33%+16.07%+49.13%+9.40%+31.98%0.37%1.23%75.0981.547.45%化学薬品
600707Caihong Display Devices
8.440.39+4.84%7,167.38万5.98億8.068.058.508.06302.86億302.80億35.88億35.88億+7.93%+7.38%+3.43%+4.07%+37.01%+16.74%+2.68%--2.00%19.1045.875.47%オプティクスオプトエレクトロニクス
002768Qingdao Gon Technology
26.541.19+4.69%895.98万2.37億25.5625.3527.0325.5171.99億46.91億2.71億1.77億+7.28%+7.71%+18.27%+9.90%+47.69%+37.93%+15.04%0.68%5.07%13.1815.456.00%プラスチック
603683Shanghai Smith Adhesive New Material
12.260.54+4.61%2,379.94万2.88億11.7511.7212.3011.7232.18億31.73億2.62億2.59億+2.51%-2.93%+21.75%+22.97%+61.74%+45.02%+35.62%0.21%9.20%37.9656.764.95%化学薬品
688199Tianjin Jiuri New Materials
18.120.76+4.38%729.04万1.32億17.5217.3618.7517.5229.21億29.21億1.61億1.61億+3.78%+1.23%+18.51%+4.44%+59.09%+46.55%+20.40%--4.52%損失損失7.09%化学薬品
600259Rising Nonferrous Metals Share
35.361.47+4.34%1,531.52万5.38億33.8833.8936.1533.63118.96億118.96億3.36億3.36億+5.21%+12.83%+23.42%+19.78%+45.87%+18.02%+27.15%--4.55%損失58.457.44%スモールメタル
002324Shanghai Pret Composites
10.600.44+4.33%3,068.79万3.24億10.1610.1610.8410.15118.04億82.29億11.14億7.76億+2.91%+2.42%+10.30%-5.36%+44.21%+16.73%+11.23%0.66%3.95%42.9125.186.79%プラスチック
000969Advanced Technology & Materials
13.220.52+4.09%4,973.98万6.58億12.7312.7013.4112.73138.90億135.64億10.51億10.26億+2.40%+3.77%+16.37%+12.13%+64.22%+64.84%+18.57%0.61%4.85%35.2555.785.35%新しい金属材料
603051Guangzhou Lushan New Materials
27.310.98+3.72%425.54万1.15億26.5026.3327.5026.3228.57億16.71億1.05億6,119.09万+3.84%+4.00%+12.16%-2.53%+3.64%+8.85%+13.27%--6.95%317.56損失4.48%化学薬品
002625Kuang-Chi Technologies
42.461.51+3.69%4,353.91万18.51億40.9540.9543.2840.95914.84億754.61億21.55億17.77億+2.49%+3.11%+5.10%+3.06%+123.38%+188.50%-11.17%0.55%2.45%136.09156.685.69%航空機器II
688716Jilin Joinature Polymer
39.401.38+3.63%440.75万1.70億38.1938.0239.7737.9047.94億26.63億1.22億6,760.08万+4.84%+1.52%+2.79%-6.79%+135.65%+40.71%+8.39%0.51%6.52%82.7787.954.92%プラスチック
301019Ningbo Color Master Batch
17.300.60+3.59%182.26万3,085.91万16.7116.7017.3716.6529.06億19.28億1.68億1.11億+2.55%+4.41%+3.28%+7.32%+38.40%+39.27%+0.93%1.65%1.64%29.5228.504.31%プラスチック
002859Zhejiang Jiemei Electronic And Technology
21.600.70+3.35%958.29万2.05億20.8820.9021.7420.8693.08億87.61億4.31億4.06億+3.00%+3.15%+9.04%+0.47%+33.40%-2.98%+4.10%1.48%2.36%35.7636.424.21%その他の電子機器II
603995Yongjin Technology Group
20.890.65+3.21%419.53万8,618.86万20.2920.2420.9520.2176.38億76.38億3.66億3.66億+3.72%+3.83%+9.03%+7.74%+29.27%+33.89%+14.22%2.39%1.15%10.5916.863.66%特殊鋼 II
002167Guangdong Orient Zirconic ind sci & tech
10.720.32+3.08%1.13億12.26億10.5010.4011.1510.4383.04億81.33億7.75億7.59億+2.29%+7.20%+31.53%+24.36%+101.13%+113.12%+46.05%--14.84%損失損失6.92%スモールメタル
000970Beijing Zhong Ke San Huan High-Tech
13.070.38+2.99%2,535.38万3.27億12.7512.6913.0812.70158.90億158.90億12.16億12.16億-2.54%+2.11%+20.68%+23.65%+61.96%+43.00%+26.04%0.38%2.09%1,307.001,307.002.99%新しい金属材料

ニュース

掲示板

もっと見る