遺伝子シークエンシング

銘柄追加
  • 729.150
  • +20.718+2.92%
休場 02/07 15:00 CST
733.930高値707.452安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688114MGI Tech Co., Ltd.
55.007.35+15.42%1,021.55万5.41億47.6547.6556.9447.22229.08億117.11億4.17億2.13億+39.24%+30.02%+20.46%+10.78%+27.67%-29.49%+17.55%--4.80%損失損失20.40%医療機器
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
603882Guangzhou Kingmed Diagnostics Group
30.092.74+10.02%2,545.91万7.47億27.3427.3530.0927.15139.39億138.45億4.63億4.60億+22.27%+16.22%+11.90%-7.98%+1.04%-41.86%+9.30%2.92%5.53%86.4721.6610.75%医療サービス
000710Berry Genomics
9.590.87+9.98%4,360.02万4.10億8.778.729.598.7733.90億30.52億3.54億3.18億+18.40%+13.22%+15.13%+3.01%+29.95%-8.32%+13.49%--13.70%損失損失9.40%医療サービス
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
300676BGI Genomics
49.983.58+7.72%2,644.80万12.95億46.3346.4052.0046.08207.83億206.18億4.16億4.13億+30.43%+26.40%+23.10%+7.53%+39.49%+19.46%+19.09%0.20%6.41%損失224.1312.76%医療サービス
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
300254Shanxi C&Y Pharmaceutical Group
9.140.48+5.54%2,026.09万1.85億8.668.669.438.6022.70億20.57億2.48億2.25億+10.79%+10.39%+6.40%-3.59%+5.30%-0.11%+4.46%--9.00%27.3790.509.58%化学医薬品
688105Nanjing Vazyme Biotech
21.130.95+4.71%346.21万7,222.75万20.0720.1821.5520.0784.04億84.04億3.98億3.98億+4.19%+1.64%-2.49%-12.03%+3.48%-22.92%-4.69%0.62%0.87%358.14損失7.33%生物製剤
301060Shanghai Labway Clinical Laboratory
9.750.41+4.39%1,528.14万1.48億9.329.349.989.3139.05億34.77億4.01億3.57億+10.92%+4.61%+9.92%-4.41%+22.80%-16.74%+7.03%--4.29%損失損失7.17%医療サービス
300685Amoy Diagnostics
22.260.76+3.53%884.86万1.96億21.5721.5022.7921.4188.69億87.91億3.98億3.95億+5.95%+5.00%+0.18%-15.87%+20.32%+16.97%-2.37%0.67%2.24%28.1433.936.42%医療機器
688289Sansure Biotech Inc.
21.350.64+3.09%1,096.57万2.33億20.7020.7121.8020.51123.70億123.70億5.79億5.79億+7.34%+7.02%+0.19%-6.36%+16.13%+18.22%-5.95%3.33%1.89%47.6634.006.23%医療機器
688315Novogene Co., Ltd.
14.020.42+3.09%1,475.32万2.08億13.4813.6014.8513.3558.35億58.35億4.16億4.16億+18.11%+20.55%+16.06%+4.24%+34.81%-26.88%+12.16%0.34%3.55%31.1632.7611.03%医療サービス
002362Hanwang Technology
26.940.76+2.90%3,690.76万9.82億26.0526.1827.2025.6865.86億55.93億2.44億2.08億+19.47%+15.82%+21.24%+29.46%+80.08%+22.96%+18.89%--17.78%損失損失5.81%ソフトウェア開発
002030Daan Gene Co.,Ltd.
5.700.16+2.89%2,886.02万1.64億5.545.545.775.5280.00億80.00億14.03億14.03億+2.89%+0.53%+3.64%-8.06%+11.98%-34.97%+0.35%0.26%2.06%損失76.004.51%医療機器
300009Anhui Anke Biotechnology
8.580.24+2.88%2,394.38万2.04億8.368.348.658.31143.51億104.82億16.73億12.22億+5.15%+5.14%+3.87%-7.15%+2.38%-3.93%+0.47%4.08%1.96%18.3316.924.08%生物製剤
300146Byhealth Co.,Ltd
11.690.28+2.45%2,120.15万2.47億11.4211.4111.8211.39198.83億132.10億17.01億11.30億+3.09%+1.12%-1.60%-11.44%-10.35%-22.63%-2.99%7.70%1.88%27.8311.383.77%食品加工
300109Boai NKY Medical
14.790.35+2.42%1,568.94万2.32億14.5414.4415.1714.4771.69億66.31億4.85億4.48億+4.52%+3.79%-1.07%+7.56%+30.88%+42.21%-7.27%4.51%3.50%17.9514.544.85%化学薬品
300016Beijing Beilu Pharmaceutical
6.440.15+2.38%1,090.66万7,003.49万6.336.296.526.2831.68億31.63億4.92億4.91億+6.27%+5.57%+5.40%-11.90%+41.85%-0.92%+3.87%--2.22%損失損失3.82%化学医薬品
002642Ronglian Group Ltd.
7.890.17+2.20%6,383.07万5.03億7.757.728.107.6952.20億47.72億6.62億6.05億+14.68%+15.69%+13.04%-3.90%+46.65%+12.71%+10.35%--10.55%損失損失5.31%ITサービスⅡ
002172Jiangsu Aoyang Health Industry
3.260.07+2.19%2,136.85万6,948.25万3.213.193.293.1924.96億24.95億7.66億7.65億+5.16%+3.82%+3.49%+1.88%+30.92%-23.47%+4.15%--2.79%50.9450.153.14%医療サービス
300272Canature Health Technology
6.060.13+2.19%1,005.13万6,073.55万5.955.936.145.8934.98億26.13億5.77億4.31億+3.77%+2.19%-0.66%-8.06%+29.14%+7.64%-1.46%3.63%2.33%40.1326.464.22%小型家電
301103Liaoning He Eye Hospital Group
19.620.40+2.08%171.45万3,354.64万19.2219.2219.8419.1931.00億16.30億1.58億8,309.01万+6.23%+4.53%-0.61%-13.68%-6.17%-26.61%-2.49%3.08%2.06%損失48.813.38%医療サービス
300003Lepu Medical Technology
10.930.22+2.05%2,789.31万3.04億10.7010.7111.0510.65205.55億176.63億18.81億16.16億+3.02%+1.58%+0.28%-13.19%-11.58%-20.48%-3.62%4.33%1.73%29.0716.343.74%医療機器
002086Shandong Oriental Ocean Sci-tech
2.520.05+2.02%4,003.04万1.02億2.502.472.582.4949.37億22.45億19.59億8.91億+5.88%-6.32%-11.27%-7.69%+19.43%-1.56%-12.80%--4.49%2.852.823.64%医療機器
600807Jinan High-tech Development
3.080.06+1.99%1.05億3.28億3.023.023.322.9427.25億24.24億8.85億7.87億+18.46%+4.41%-2.22%-28.04%+12.82%-4.35%-12.00%--13.38%損失損失12.58%医療機器
600682Nanjing Xinjiekou Department Store
6.680.13+1.98%1,694.70万1.13億6.536.556.756.4989.92億77.83億13.46億11.65億+5.03%+3.25%-3.33%-0.15%+29.21%-2.20%-2.34%0.45%1.46%35.9121.073.97%包括的な II
000516Xi'An International Medical Investment
5.210.10+1.96%2,749.05万1.43億5.095.115.265.08117.77億115.88億22.60億22.24億+7.20%+3.58%+0.58%-4.93%+11.80%-30.16%-1.33%--1.24%損失損失3.52%医療サービス
688217Shanghai Rightongene Biotechnology
21.060.38+1.84%90.00万1,901.68万20.6520.6821.4920.6311.76億11.76億5,585.59万5,585.59万+8.78%+7.45%+13.10%+9.86%+47.27%-32.87%+14.21%0.85%1.61%損失148.314.16%医療機器
300436Fujian Cosunter Pharmaceutical
33.870.56+1.68%377.16万1.28億33.1033.3134.3033.0153.94億46.31億1.59億1.37億-1.77%+1.65%+8.38%+14.81%+118.94%+45.49%+3.67%--2.76%損失損失3.87%化学医薬品

ニュース

掲示板

もっと見る