遺伝子シークエンシング

銘柄追加
  • 822.788
  • +6.957+0.85%
寄付前 03/10 15:00 CST
837.007高値814.732安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
8.031.34+20.03%3.94億28.87億7.266.698.036.60124.39億122.59億15.49億15.27億+37.50%+22.22%+35.19%+43.65%+144.07%+69.41%+79.24%0.12%25.83%-8,030.00334.5821.38%ソフトウェア開発
300436Fujian Cosunter Pharmaceutical
40.474.06+11.15%1,271.47万4.95億36.5036.4141.2036.5064.46億55.33億1.59億1.37億+21.46%+16.13%+21.46%+53.53%+130.20%+100.25%+23.88%--9.30%損失損失12.91%化学医薬品
300181Zhejiang Jolly Pharmaceutical
15.450.70+4.75%4,219.85万6.50億15.4814.7515.7315.17108.36億92.87億7.01億6.01億+3.48%+3.28%+5.68%-7.60%+20.14%+57.49%+0.59%2.91%7.02%20.9328.303.80%伝統中国医学II
000710Berry Genomics
18.100.79+4.56%7,993.70万14.28億18.0017.3118.5017.0263.99億57.60億3.54億3.18億+27.73%+32.99%+71.56%+87.18%+156.37%+121.00%+114.20%--25.12%損失損失8.55%医療サービス
002172Jiangsu Aoyang Health Industry
3.560.13+3.79%4,774.75万1.70億3.473.433.733.4727.26億27.24億7.66億7.65億-0.28%+2.30%+4.09%+0.56%+49.58%+10.90%+13.74%--6.24%55.6354.777.58%医療サービス
600538Beihai Gofar Chuanshan Biological
5.340.17+3.29%1,702.76万9,068.92万5.195.175.415.1727.99億27.99億5.24億5.24億+5.74%+5.74%-0.19%-5.49%+67.40%+32.84%+3.49%--3.25%損失損失4.64%医薬品事業
300244Dian Diagnostics Group
18.500.55+3.06%1.05億19.80億19.8017.9519.8018.13115.62億92.77億6.25億5.01億+5.84%-0.64%+24.33%+45.78%+97.78%+0.96%+63.00%3.84%20.94%損失37.609.30%医療サービス
002437Harbin Gloria Pharmaceuticals
2.490.07+2.89%8,598.34万2.13億2.412.422.522.4156.77億54.55億22.80億21.91億+3.75%+0.40%-4.96%-5.68%+32.45%+17.45%0.00%--3.93%71.1446.984.55%化学医薬品
688105Nanjing Vazyme Biotech
24.310.54+2.27%401.73万9,789.05万24.0023.7724.7924.0096.69億96.69億3.98億3.98億+8.92%+9.11%+12.44%-1.34%+27.68%-2.26%+9.65%0.53%1.01%412.03損失3.32%生物製剤
300146Byhealth Co.,Ltd
11.870.26+2.24%1,875.58万2.20億11.6111.6111.8811.58201.89億134.13億17.01億11.30億+2.15%+1.54%+1.02%-5.79%+8.30%-24.53%-1.49%7.58%1.66%28.2611.562.58%食品加工
002044Meinian Onehealth Healthcare Holdings
6.920.15+2.22%3.51億24.71億7.306.777.316.80270.87億267.97億39.14億38.72億+8.46%+2.67%+27.44%+41.22%+105.95%+27.65%+50.76%0.27%9.06%88.7253.647.53%医療サービス
688289Sansure Biotech Inc.
25.720.49+1.94%1,647.80万4.26億26.1025.2326.3625.41149.02億149.02億5.79億5.79億+20.58%+14.72%+17.12%+9.17%+48.55%+28.86%+13.30%2.77%2.84%57.4140.963.77%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.410.14+1.93%1,702.10万1.25億7.317.277.467.2735.63億28.24億4.81億3.81億+6.62%+1.09%+3.93%+1.79%+50.30%+49.40%+9.45%0.67%4.47%44.3759.282.61%電力網機器
300642Tellgen Corporation
15.450.27+1.78%727.18万1.13億15.5515.1815.9115.3025.19億21.28億1.63億1.38億+5.82%+1.85%+3.76%-2.95%+20.42%+12.43%+9.42%0.97%5.28%35.5228.194.02%医療機器
603882Guangzhou Kingmed Diagnostics Group
38.830.67+1.76%2,345.47万9.21億41.0038.1641.0038.08179.88億178.67億4.63億4.60億+6.68%+4.13%+20.52%+19.85%+50.50%-31.55%+45.70%4.53%5.10%111.5827.967.65%医療サービス
300151Shenzhen Changhong Technology
16.140.27+1.70%903.12万1.46億15.8715.8716.3815.8685.95億59.51億5.33億3.69億+2.93%-3.58%-4.27%-20.10%+8.98%+8.39%-5.06%0.68%2.45%137.95273.563.28%特殊装備
688217Shanghai Rightongene Biotechnology
23.080.32+1.41%100.13万2,315.14万22.9122.7623.4722.8012.89億12.89億5,585.59万5,585.59万+4.34%+1.90%+4.81%+6.21%+58.95%-17.51%+25.16%0.78%1.79%損失162.542.94%医療機器
300463Maccura Biotechnology
13.780.18+1.32%1,410.34万1.95億13.7913.6014.0813.5484.40億67.73億6.12億4.92億+6.66%+5.19%+6.57%-1.57%+15.99%+9.92%+4.39%1.12%2.87%25.9527.023.97%医療機器
300639Guangdong Hybribio Biotech
6.210.08+1.31%684.04万4,260.37万6.296.136.366.1540.15億39.44億6.47億6.35億+2.64%-0.96%+1.97%-7.86%+14.15%-15.23%+4.72%1.05%1.08%損失28.623.43%医療機器
300314Ningbo David Medical Device
11.890.14+1.19%637.27万7,642.01万11.9911.7512.2511.8034.24億22.51億2.88億1.89億+0.25%+1.97%+3.12%-4.11%+24.11%+1.02%+5.60%1.51%3.37%38.8623.183.83%医療機器
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.750.36+1.18%423.71万1.30億30.5130.3930.8430.41236.80億174.38億7.70億5.67億+1.12%+1.42%-4.95%-3.12%+8.85%+9.86%-0.16%4.16%0.75%25.3924.001.42%伝統中国医学II
301060Shanghai Labway Clinical Laboratory
11.140.13+1.18%1,442.23万1.62億11.5811.0111.7810.9344.62億39.72億4.01億3.57億+3.24%-0.98%+4.50%+3.15%+26.16%+8.90%+22.28%--4.05%損失損失7.72%医療サービス
300009Anhui Anke Biotechnology
8.730.10+1.16%2,251.59万1.98億8.858.638.948.65146.01億106.65億16.73億12.22億+0.23%-0.57%+0.46%-0.91%+12.64%-6.34%+2.22%4.01%1.84%18.6517.223.36%生物製剤
300685Amoy Diagnostics
24.160.27+1.13%1,083.18万2.61億24.4023.8924.6123.8594.96億94.13億3.93億3.90億+2.94%-4.62%+7.76%-1.06%+27.90%+18.54%+5.96%0.62%2.78%30.1636.333.18%医療機器
300254Shanxi C&Y Pharmaceutical Group
9.270.10+1.09%1,000.63万9,331.68万9.339.179.539.1523.02億20.86億2.48億2.25億+1.53%-2.32%-0.43%-2.63%+14.59%+20.23%+5.94%--4.45%27.7591.784.14%化学医薬品
300439Medicalsystem Biotechnology
11.400.12+1.06%670.42万7,638.58万11.4711.2811.5611.2743.77億33.26億3.84億2.92億+3.83%+0.53%+5.75%-0.70%+22.98%+23.56%+9.09%1.18%2.30%17.4317.072.57%医療機器
301166Shanghai Universal Biotech
30.620.32+1.06%145.51万4,467.76万30.4230.3031.1330.4226.54億12.64億8,666.67万4,126.89万+5.22%+4.90%+5.22%-0.65%+13.96%-2.27%+7.89%1.53%3.53%187.8565.852.34%生物製剤
000513Livzon Pharmaceutical Group Inc.
34.480.35+1.03%511.81万1.76億34.3034.1334.6034.20314.23億201.48億9.11億5.84億0.00%-2.35%-5.33%-8.05%-4.86%-4.23%-9.26%3.92%0.88%15.5216.081.17%化学医薬品
002038Beijing Sl Pharmaceutical
6.900.07+1.02%1,014.89万7,020.26万6.896.836.976.8770.89億58.75億10.27億8.52億+0.15%-3.09%-4.30%-7.13%+5.02%-22.21%-7.63%2.17%1.19%86.2517.001.46%化学医薬品
300003Lepu Medical Technology
11.980.12+1.01%4,263.93万5.16億12.2011.8612.4111.88225.30億193.60億18.81億16.16億+2.83%-0.25%+1.18%-0.08%+25.70%-16.49%+5.64%3.95%2.64%31.8617.914.47%医療機器

ニュース

掲示板

もっと見る