リキュールコンセプト

銘柄追加
  • 2,011.493
  • +45.480+2.31%
取引時間終了 02/13 15:00 CST
2,025.293高値1,962.623安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600696Shanghai Guijiu
11.151.01+9.96%1,886.14万2.05億10.1410.1411.159.8737.29億37.29億3.34億3.34億+25.70%+4.01%+0.54%-34.18%+21.06%-25.72%-9.35%--5.64%損失42.8812.62%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
192.4312.17+6.75%1,646.71万31.20億181.00180.26194.05180.272,347.58億2,347.58億12.20億12.20億+12.25%+10.62%+13.79%-12.35%+0.73%-0.75%+5.88%3.55%1.35%19.0022.497.65%リキュールⅡ
600779Sichuan Swellfun
50.252.97+6.28%1,632.53万8.09億47.2847.2850.7247.28244.97億244.97億4.88億4.88億+9.24%+7.49%+8.88%-17.84%+38.89%+3.29%-6.11%1.82%3.35%17.8619.307.28%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
46.172.59+5.94%2,128.64万9.67億43.4443.5847.2043.41575.65億575.65億12.47億12.47億+5.19%+5.77%+6.63%-2.35%+1.38%+12.25%+2.08%2.17%1.71%16.0518.368.70%リキュールⅡ
600199Anhui Golden Seed Winery
12.260.65+5.60%3,933.78万4.79億11.6311.6112.5411.5980.65億80.65億6.58億6.58億+7.73%+7.45%+4.70%-17.11%+0.66%-21.16%-7.82%--5.98%損失損失8.18%リキュールⅡ
600153Xiamen C&D Inc.
10.060.42+4.36%4,971.14万4.93億9.599.6410.159.59296.48億291.69億29.47億29.00億+5.56%+9.11%+5.45%+7.02%+38.19%+17.25%-0.59%10.93%1.71%10.822.265.81%ロジスティクス
603198Anhui Yingjia Distillery
54.282.08+3.98%1,319.51万7.13億52.0052.2055.2551.75434.24億434.24億8.00億8.00億+1.65%-2.23%+3.35%-18.61%+3.87%+0.06%+0.63%2.39%1.65%16.5418.986.71%リキュールⅡ
000568Luzhou Laojiao
120.454.47+3.85%2,337.33万27.95億116.00115.98121.87115.601,772.97億1,767.35億14.72億14.67億+5.43%+4.62%+5.42%-17.13%-1.59%-16.92%-2.74%5.61%1.59%12.4213.385.41%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
14.920.55+3.83%2,597.95万3.88億14.3614.3715.3714.2326.47億26.47億1.77億1.77億+4.48%-7.39%-13.10%-2.29%+61.47%-1.58%-9.58%--14.64%648.70損失7.93%リキュールⅡ
000799Jiugui Liquor
47.351.58+3.45%1,518.97万7.18億45.7045.7747.9245.68153.85億153.85億3.25億3.25億+6.45%-0.50%-0.40%-24.79%+18.02%-26.79%-14.87%2.11%4.68%122.6728.084.89%リキュールⅡ
000596Anhui Gujing Distillery
160.474.67+3.00%634.46万10.17億155.75155.80163.50155.05848.24億655.68億5.29億4.09億+3.61%-4.88%-4.80%-22.35%-15.50%-20.69%-6.87%3.43%1.55%15.3618.485.42%リキュールⅡ
000858Wuliangye Yibin
131.513.81+2.98%4,676.26万61.11億127.72127.70132.00127.255,104.70億5,104.59億38.82億38.82億+4.46%+2.92%+3.45%-13.32%+4.79%+8.86%-4.33%5.51%1.21%15.8016.903.72%リキュールⅡ
600702Shede Spirits
57.481.43+2.55%1,732.93万9.95億56.0556.0558.0055.90191.50億191.19億3.33億3.33億+6.35%+0.49%+0.10%-29.37%+3.77%-32.75%-12.82%3.74%5.21%16.7210.813.75%リキュールⅡ
603919Jinhui Liquor
18.930.38+2.05%706.99万1.33億18.5518.5519.0318.5096.02億96.02億5.07億5.07億+2.05%+1.18%+4.13%-14.27%+2.10%-7.16%-3.42%2.05%1.39%24.6829.212.86%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
19.070.38+2.03%4,268.07万8.13億18.6318.6919.2018.63174.44億172.44億9.15億9.04億+3.47%+0.26%+0.90%-17.55%+3.64%+7.07%-9.15%2.36%4.72%21.7026.203.05%リキュールⅡ
603589Anhui Kouzi Distillery
36.820.72+1.99%1,144.38万4.20億36.0636.1037.0336.02220.92億220.23億6.00億5.98億+3.60%+0.96%-0.08%-15.86%-3.13%-4.32%-6.17%4.07%1.91%13.1212.832.80%リキュールⅡ
600197Xinjiang Yilite Industry
16.160.31+1.96%1,095.01万1.77億15.8515.8516.2415.8176.28億76.28億4.72億4.72億+3.32%+2.08%+1.89%-13.77%-1.70%-14.32%-6.32%2.41%2.32%21.6622.442.71%リキュールⅡ
002304Jiangsu Yanghe Distillery
78.791.39+1.80%992.49万7.81億77.4477.4079.4077.241,186.93億1,183.98億15.06億15.03億+1.80%+1.86%+1.31%-9.33%+0.90%-10.31%-2.97%8.87%0.66%14.1511.852.79%リキュールⅡ
000860Beijing Shunxin Agriculture
17.780.29+1.66%2,354.97万4.20億17.5117.4917.9517.43131.89億131.89億7.42億7.42億+5.14%+4.53%+4.59%-14.85%+3.79%-1.66%-8.68%--3.18%34.79損失2.97%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.850.15+1.55%1,144.14万1.13億9.709.709.939.6747.48億46.88億4.82億4.76億+4.56%+4.12%+4.12%-9.80%-6.07%-16.15%-8.37%1.65%2.40%115.8852.962.68%リキュールⅡ
600519Kweichow Moutai
1,465.0622.06+1.53%433.85万63.36億1,443.021,443.001,475.251,434.511.84兆1.84兆12.56億12.56億+3.70%+1.67%+1.56%-5.68%+3.69%-6.76%-3.87%3.74%0.35%22.2624.632.82%リキュールⅡ
600257Dahu Aquaculture
4.920.06+1.23%3,056.39万1.52億4.834.865.084.8323.68億23.68億4.81億4.81億+3.14%+3.58%-0.40%-13.07%+9.58%-11.51%+4.24%--6.35%損失損失5.14%漁業
000501Wushang Group
8.750.10+1.16%2,085.50万1.83億8.638.658.888.5767.29億67.23億7.69億7.68億+6.19%+2.22%-1.80%-0.34%+22.70%+13.03%-16.35%1.71%2.71%31.3632.173.58%一般小売業
600467Shandong Homey Aquatic Evelopment
2.280.02+0.88%5,240.34万1.20億2.252.262.312.2433.31億33.31億14.61億14.61億+3.64%+4.59%+1.33%-12.64%+48.05%+3.65%-1.30%0.44%3.59%78.6267.063.10%漁業
002374Shandong Chiway Industry Development
2.650.02+0.76%2,144.90万5,694.61万2.632.632.682.6228.76億28.76億10.85億10.85億+5.58%+6.85%+1.15%-23.63%+44.81%-19.21%-3.28%--1.98%損失損失2.28%パッケージ印刷
000930Cofco Biotechnology
5.430.04+0.74%1,459.80万7,929.68万5.405.395.475.38100.98億100.79億18.60億18.56億+1.50%+2.07%+3.82%-9.50%+5.64%-8.28%-2.16%--0.79%損失損失1.67%農産物の加工
600238Hainan Yedao
5.970.03+0.51%1,720.36万1.03億5.945.946.095.9226.76億26.57億4.48億4.45億+6.99%+5.11%-15.32%-32.54%-30.82%-32.69%-21.86%--3.87%損失損失2.86%ノンリキュール
601579Kuaijishan Shaoxing Rice Wine
10.410.04+0.39%723.37万7,539.55万10.3310.3710.4810.2949.91億49.91億4.79億4.79億+2.06%+0.97%-0.10%-5.96%+1.96%+10.82%-5.88%2.02%1.51%28.3729.911.83%ノンリキュール
002186China Quanjude
10.850.03+0.28%623.53万6,764.40万10.8110.8210.9510.7233.30億33.26億3.07億3.07億+2.65%-0.64%+0.09%+1.97%+21.09%-12.50%-6.47%--2.03%56.8155.362.13%ホテルダイニング
600382Guangdong Mingzhu Group
4.590.01+0.22%924.26万4,260.47万4.584.584.644.5631.87億31.87億6.94億6.94億+0.88%+5.28%+0.44%+6.74%+31.90%+11.27%+4.32%3.99%1.33%損失20.681.75%鉄鋼冶金用原材料

ニュース