リキュールコンセプト

銘柄追加
  • 2,230.223
  • +7.935+0.36%
昼休み 03/17 11:30 CST
2,254.932高値2,211.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002342Juli Sling Co., Ltd.
4.470.41+10.10%985.62万4,405.71万4.474.064.474.4742.91億42.67億9.60億9.55億+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%0.07%1.03%損失損失0.00%一般機器
600467Shandong Homey Aquatic Evelopment
2.520.23+10.04%1.01億2.49億2.312.292.522.3136.82億36.82億14.61億14.61億+15.60%+15.07%+11.01%-17.92%+53.66%+24.76%+9.09%0.40%6.89%86.9074.129.17%漁業
000523Hongmian Zhihui Science And Technology Innovation
3.670.33+9.88%6,425.33万2.36億3.673.343.673.6367.36億65.87億18.35億17.95億+21.52%+18.77%+21.52%-0.27%+49.19%+21.52%+20.33%--3.58%58.2589.511.20%包括的な II
600696Shanghai Guijiu
14.070.52+3.84%3,234.26万4.38億12.7613.5514.8412.7647.06億47.06億3.34億3.34億+19.04%+14.20%+18.63%-13.89%+79.92%+6.91%+14.39%--9.67%損失54.1215.35%リキュールⅡ
002374Shandong Chiway Industry Development
2.900.07+2.47%2,187.53万6,300.74万2.842.832.912.8331.47億31.47億10.85億10.85億+8.21%+7.81%+8.21%-21.83%+62.92%+2.11%+5.84%--2.02%損失損失2.83%パッケージ印刷
600257Dahu Aquaculture
5.110.11+2.20%2,408.13万1.22億5.005.005.164.9824.59億24.59億4.81億4.81億+7.13%+7.58%+2.61%-17.31%+18.56%+2.82%+8.26%--5.00%損失損失3.60%漁業
600702Shede Spirits
60.881.29+2.16%2,395.24万14.77億61.8059.5962.6060.75202.80億202.50億3.33億3.33億+12.16%+10.75%+8.81%-22.42%+42.98%-22.69%-7.66%3.53%7.20%17.7111.453.11%リキュールⅡ
600153Xiamen C&D Inc.
10.390.19+1.86%1,451.10万1.50億10.2210.2010.4410.16306.20億301.26億29.47億29.00億+3.90%+1.07%+0.68%+5.48%+51.24%+15.96%+2.67%10.59%0.50%11.172.342.75%ロジスティクス
600809Shanxi Xinghuacun Fen Wine Factory
226.984.13+1.85%814.75万18.29億227.30222.85227.80219.102,769.07億2,769.07億12.20億12.20億+10.18%+15.24%+17.62%+9.38%+44.40%-1.21%+24.89%3.01%0.67%22.4126.533.90%リキュールⅡ
600252Guangxi Wuzhou Zhongheng Group
2.460.03+1.23%3,282.65万8,131.39万2.452.432.522.4582.52億82.24億33.54億33.43億+2.07%+2.93%-2.77%-16.33%+28.13%+8.37%0.00%0.41%0.98%損失98.402.88%伝統中国医学II
603777Shanghai Laiyifen
15.660.13+0.84%1,843.24万2.92億15.7015.5316.2515.5552.71億52.71億3.37億3.37億-1.39%-10.31%+0.90%+19.82%+87.54%+41.48%+1.56%0.33%5.48%540.0092.124.51%スナックフード
600519Kweichow Moutai
1,638.5610.55+0.65%412.48万67.85億1,657.001,628.011,657.991,626.882.06兆2.06兆12.56億12.56億+7.59%+10.19%+11.34%+6.27%+21.01%+1.05%+7.52%3.34%0.33%24.8927.541.91%リキュールⅡ
002186China Quanjude
11.210.05+0.45%801.77万9,016.58万11.3511.1611.4611.1434.41億34.36億3.07億3.07億+4.96%+2.56%+3.41%-20.21%+30.65%+16.17%-3.36%--2.62%58.6957.192.87%ホテルダイニング
600395Guizhou Panjiang Refined Coal
4.900.02+0.41%1,070.94万5,230.12万4.894.884.904.86105.18億105.18億21.47億21.47億+1.24%+1.24%-1.01%-9.43%-4.11%-17.65%-3.73%5.71%0.50%-2,450.0014.370.82%石炭採掘
002183Eternal
5.340.02+0.38%9,040.57万4.86億5.315.325.475.27138.68億138.68億25.97億25.97億+2.69%+14.35%+5.53%-2.91%+88.69%+36.64%+18.93%0.22%3.48%161.8298.893.76%トレード II
000501Wushang Group
8.880.03+0.34%1,363.87万1.21億8.958.858.998.8168.29億68.22億7.69億7.68億+4.72%+3.62%+1.60%-15.27%+28.11%+22.29%-15.11%1.69%1.78%31.8332.652.03%一般小売業
600750Jiangzhong Pharmaceutical
22.690.06+0.27%444.38万1.01億22.6222.6322.9322.60142.72億142.30億6.29億6.27億+1.52%+4.51%+3.56%+6.13%+20.82%+0.80%-0.04%7.93%0.71%19.0220.151.46%伝統中国医学II
002304Jiangsu Yanghe Distillery
79.180.16+0.20%664.34万5.25億79.4079.0279.7578.501,192.80億1,189.84億15.06億15.03億+2.33%+2.68%+0.74%-6.43%+10.17%-14.34%-2.49%8.83%0.44%14.2211.911.58%リキュールⅡ
601579Kuaijishan Shaoxing Rice Wine
10.510.02+0.19%448.82万4,732.80万10.5310.4910.6710.4750.39億50.39億4.79億4.79億+2.84%+4.68%+1.25%-16.12%+13.99%+17.51%-4.97%2.00%0.94%28.6430.201.91%ノンリキュール
603299Jiang Su Suyan Jingshen
11.070.02+0.18%431.90万4,777.62万11.0811.0511.1411.0086.56億85.69億7.82億7.74億+2.22%+2.98%+4.04%-2.72%+13.66%+40.93%-0.63%3.84%0.56%10.1811.731.27%化学原料
000930Cofco Biotechnology
5.630.01+0.18%717.91万4,046.82万5.635.625.675.62104.70億104.51億18.60億18.56億+0.72%+1.26%+2.93%-8.60%+21.08%-8.31%+1.44%--0.39%損失損失0.89%農産物の加工
603025Beijing Dahao Technology Corp.,Ltd
14.420.02+0.14%534.70万7,737.65万14.4714.4014.5514.33159.94億159.94億11.09億11.09億-1.64%+0.77%-1.10%-12.07%+31.45%+37.60%-5.44%2.08%0.48%26.3639.401.53%オートメーション機器
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.780.000.00%684.85万6,716.50万9.789.789.899.7447.14億46.55億4.82億4.76億+4.49%+3.27%-0.51%-20.16%+14.69%-10.74%-9.02%1.67%1.44%115.0652.581.53%リキュールⅡ
600365Tonghua Grape Wine
2.800.000.00%268.40万748.83万2.802.802.812.7711.97億11.72億4.27億4.19億+0.36%+3.70%+4.87%-9.68%+12.90%-5.41%-5.41%--0.64%損失損失1.43%インターネット電子商取引
600771GuangYuYuan Chinese Herbal Medicine
17.67-0.01-0.06%419.62万7,431.20万17.8617.6817.8917.5786.49億86.49億4.89億4.89億+1.49%+1.26%-1.89%-12.52%+5.81%-33.52%-6.31%--0.86%124.4496.031.81%伝統中国医学II
000860Beijing Shunxin Agriculture
17.83-0.02-0.11%1,688.11万3.04億18.0317.8518.2217.82132.26億132.26億7.42億7.42億+4.27%+3.24%+2.47%-15.01%+22.29%-3.10%-8.42%--2.28%34.89損失2.24%リキュールⅡ
600189Jilin Quanyangquan
7.22-0.01-0.14%847.85万6,135.06万7.297.237.307.1951.64億51.64億7.15億7.15億+1.98%+4.18%-2.43%-15.65%+7.60%-16.34%+0.14%--1.19%損失損失1.52%飲み物と乳製品
000799Jiugui Liquor
51.80-0.08-0.15%2,172.05万11.36億52.0051.8853.4451.53168.31億168.31億3.25億3.25億+9.24%+9.03%+10.42%-16.30%+43.89%-13.55%-6.87%1.93%6.69%134.2030.723.68%リキュールⅡ
000858Wuliangye Yibin
140.47-0.33-0.23%2,885.03万40.69億142.40140.80142.96139.385,452.49億5,452.38億38.82億38.82億+5.86%+7.36%+6.78%-5.88%+23.38%+5.55%+2.19%5.16%0.74%16.8818.052.54%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.54-0.03-0.35%886.06万7,590.09万8.608.578.658.5177.85億77.85億9.12億9.12億+2.40%+2.89%+1.79%-11.78%+11.78%+1.43%-3.83%1.64%0.97%19.5419.631.63%ノンリキュール

ニュース