リキュールコンセプト

銘柄追加
  • 2,117.762
  • +22.303+1.06%
取引中 12/06 13:17 CST
2,131.127高値2,093.260安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002186China Quanjude
13.481.23+10.04%2,187.41万2.77億12.4712.2513.4812.1541.37億41.32億3.07億3.07億+15.31%+35.34%+25.86%+57.11%+45.42%+9.77%+15.61%--7.14%70.5868.7810.86%ホテルダイニング
600467Shandong Homey Aquatic Evelopment
2.770.16+6.13%1.19億3.21億2.592.612.792.5640.47億40.47億14.61億14.61億+9.49%+23.11%-3.15%+87.16%+66.89%+12.61%+16.89%0.36%8.14%95.5281.478.81%漁業
600252Guangxi Wuzhou Zhongheng Group
2.900.13+4.69%8,732.86万2.48億2.782.772.912.7599.65億99.33億34.36億34.25億+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%2.55%損失116.005.78%伝統中国医学II
000523Hongmian Zhihui Science And Technology Innovation
3.500.13+3.86%2,982.89万1.03億3.383.373.513.3664.24億62.82億18.35億17.95億+6.06%+13.27%+1.74%+40.56%+22.38%+7.36%+11.46%--1.66%55.5685.374.45%包括的な II
000995Gansu Huangtai Wine-Marketing Industry
15.040.52+3.58%1,014.05万1.51億14.5214.5215.2014.4126.68億26.68億1.77億1.77億-1.70%+13.77%-2.08%+79.69%+70.14%-9.01%-13.56%--5.72%653.91損失5.44%リキュールⅡ
002374Shandong Chiway Industry Development
3.430.09+2.69%2,743.47万9,299.20万3.363.343.463.3237.22億37.22億10.85億10.85億+9.58%+12.83%-2.00%+93.79%+64.90%-9.74%-8.29%--2.53%損失損失4.19%パッケージ印刷
002342Juli Sling Co., Ltd.
3.890.10+2.64%1,671.36万6,432.98万3.793.793.903.7837.34億37.14億9.60億9.55億+5.42%+10.51%+6.87%+33.22%+30.67%-10.10%-9.68%0.08%1.75%損失損失3.17%一般機器
000860Beijing Shunxin Agriculture
19.200.48+2.56%1,631.63万3.10億18.8918.7219.2418.74142.42億142.42億7.42億7.42億-0.05%+6.73%-10.11%+30.43%+5.38%-22.30%-9.82%--2.20%37.57損失2.67%リキュールⅡ
600779Sichuan Swellfun
58.131.00+1.75%709.60万4.11億57.1357.1358.6256.85283.39億283.39億4.88億4.88億-3.05%+9.68%+1.57%+79.91%+37.29%+0.14%+0.47%1.57%1.46%20.6622.333.10%リキュールⅡ
600395Guizhou Panjiang Refined Coal
5.440.09+1.68%1,641.08万8,858.23万5.365.355.445.35116.78億116.78億21.47億21.47億+1.68%+0.37%-3.89%+3.23%-11.97%-7.01%-7.64%5.15%0.76%損失15.951.68%石炭採掘
000568Luzhou Laojiao
138.502.20+1.61%764.66万10.53億136.10136.30139.10136.002,038.67億2,032.20億14.72億14.67億-0.17%+1.62%-8.28%+22.90%-9.42%-32.43%-20.41%3.90%0.52%14.2815.392.27%リキュールⅡ
600655Shanghai Yuyuan Tourist Mart
6.420.10+1.58%1,176.00万7,490.47万6.326.326.436.30250.02億249.49億38.94億38.86億+1.90%+7.72%+1.90%+27.38%+17.57%+2.22%+6.64%2.96%0.30%26.3112.352.06%一般小売業
600771GuangYuYuan Chinese Herbal Medicine
19.770.30+1.54%573.78万1.13億19.6019.4720.0619.5296.77億96.77億4.89億4.89億+2.44%+4.60%-6.17%+16.91%-13.25%-33.95%-26.75%--1.17%139.23107.452.77%伝統中国医学II
002419Rainbow Digital Commercial
5.450.08+1.49%1,412.23万7,602.78万5.385.375.465.3163.70億63.69億11.69億11.69億+1.68%+6.65%-1.27%+33.91%+20.31%+0.37%+1.49%2.94%1.21%52.9128.092.79%一般小売業
600197Xinjiang Yilite Industry
18.000.25+1.41%338.03万6,032.79万17.7117.7518.0717.6884.96億84.96億4.72億4.72億+0.78%+5.02%-3.69%+23.03%-6.10%-17.70%-15.73%2.17%0.72%24.1325.002.20%リキュールⅡ
600257Dahu Aquaculture
5.510.07+1.29%1,662.53万9,075.15万5.435.445.535.3926.52億26.52億4.81億4.81億0.00%+7.83%-3.84%+31.19%+13.14%-21.06%-10.70%--3.46%損失損失2.57%漁業
000501Wushang Group
9.140.11+1.22%814.50万7,398.93万9.059.039.169.0070.29億70.22億7.69億7.68億+1.33%+9.33%+3.04%+37.00%+32.44%+5.04%+9.18%1.64%1.06%32.7633.601.77%一般小売業
000930Cofco Biotechnology
6.040.07+1.17%810.84万4,869.95万5.965.976.055.96112.33億112.12億18.60億18.56億+2.03%+4.50%0.00%+25.31%+5.04%-12.59%-9.04%--0.44%損失損失1.51%農産物の加工
000858Wuliangye Yibin
146.641.61+1.11%1,333.35万19.52億144.66145.03148.00144.665,691.99億5,691.87億38.82億38.82億-0.09%+1.21%-6.28%+23.11%+10.07%-1.29%+8.11%3.18%0.34%17.6218.842.30%リキュールⅡ
603589Anhui Kouzi Distillery
40.410.43+1.08%447.68万1.80億39.9239.9840.5539.88242.46億241.70億6.00億5.98億-0.37%+1.58%-5.80%+12.78%+3.80%-13.99%-7.74%3.71%0.75%14.4014.091.68%リキュールⅡ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.920.30+1.05%473.09万1.36億28.6128.6228.9428.61470.18億406.58億16.26億14.06億-0.31%+3.06%-2.20%+12.01%-3.47%-2.23%+5.35%3.97%0.34%13.7311.591.15%伝統中国医学II
600519Kweichow Moutai
1,526.7815.78+1.04%244.72万37.30億1,513.001,511.001,538.901,508.071.92兆1.92兆12.56億12.56億+0.07%+1.26%-5.17%+9.06%-0.91%-11.59%-9.93%2.02%0.20%23.2025.662.04%リキュールⅡ
600365Tonghua Grape Wine
3.060.03+0.99%276.17万840.92万3.023.033.083.0213.08億12.81億4.27億4.19億+5.15%+7.75%+3.03%+19.07%+14.61%-22.34%-17.52%--0.66%損失損失1.98%インターネット電子商取引
600381Qinghai Spring Medicinal Resources Technology
3.090.03+0.98%586.09万1,802.26万3.053.063.113.0418.14億18.14億5.87億5.87億+0.65%+2.32%-3.74%+7.29%+42.40%-62.22%-60.03%--1.00%損失損失2.29%食品加工
600809Shanxi Xinghuacun Fen Wine Factory
200.691.92+0.97%359.39万7.21億198.78198.77202.90197.702,448.35億2,448.35億12.20億12.20億-1.47%+0.65%-11.24%+19.75%-11.73%-15.01%-11.34%2.18%0.30%19.8123.462.62%リキュールⅡ
000596Anhui Gujing Distillery
186.401.71+0.93%114.54万2.13億184.72184.69187.58184.01985.31億761.63億5.29億4.09億-1.70%-0.32%-12.24%+11.88%-19.52%-27.17%-18.35%2.41%0.28%17.8421.471.93%リキュールⅡ
603198Anhui Yingjia Distillery
60.380.55+0.92%238.11万1.43億59.5759.8360.7359.57483.04億483.04億8.00億8.00億-2.04%+0.82%-7.93%+19.90%-2.60%-19.49%-7.09%2.15%0.30%18.4021.111.94%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
21.410.19+0.90%1,190.53万2.54億21.2221.2221.5021.12195.85億193.60億9.15億9.04億-0.51%+3.93%-6.87%+23.54%+4.08%-7.20%-3.12%2.10%1.32%24.3629.411.79%リキュールⅡ
600750Jiangzhong Pharmaceutical
20.910.16+0.77%389.05万8,120.88万20.7020.7521.0120.68131.55億131.14億6.29億6.27億+2.60%+2.95%-4.26%+1.55%-16.99%+6.68%+6.25%8.61%0.62%17.5318.571.59%伝統中国医学II
600702Shede Spirits
74.810.57+0.77%612.84万4.55億74.2074.2475.0073.36249.24億248.57億3.33億3.32億-4.87%+2.73%-6.87%+75.12%+6.83%-28.62%-20.89%2.87%1.84%21.7714.072.21%リキュールⅡ

ニュース