リキュールコンセプト

銘柄追加
  • 2,229.159
  • +6.871+0.31%
寄付前 03/17 15:00 CST
2,254.932高値2,211.376安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002342Juli Sling Co., Ltd.
4.470.41+10.10%1,098.13万4,908.63万4.474.064.474.4742.91億42.67億9.60億9.55億+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%0.07%1.15%損失損失0.00%一般機器
600467Shandong Homey Aquatic Evelopment
2.520.23+10.04%1.06億2.63億2.312.292.522.3136.82億36.82億14.61億14.61億+15.60%+15.07%+11.01%-17.92%+53.66%+24.76%+9.09%0.40%7.26%86.9074.129.17%漁業
000523Hongmian Zhihui Science And Technology Innovation
3.670.33+9.88%6,704.51万2.46億3.673.343.673.6367.36億65.87億18.35億17.95億+21.52%+18.77%+21.52%-0.27%+49.19%+21.52%+20.33%--3.74%58.2589.511.20%包括的な II
600696Shanghai Guijiu
14.130.58+4.28%4,021.76万5.48億12.7613.5514.8412.7647.26億47.26億3.34億3.34億+19.54%+14.69%+19.14%-13.53%+80.69%+7.37%+14.88%--12.02%損失54.3515.35%リキュールⅡ
600153Xiamen C&D Inc.
10.490.29+2.84%4,181.29万4.37億10.2210.2010.6910.16309.15億304.16億29.47億29.00億+4.90%+2.04%+1.65%+6.50%+52.69%+17.08%+3.66%10.49%1.44%11.282.365.20%ロジスティクス
600809Shanxi Xinghuacun Fen Wine Factory
228.936.08+2.73%1,218.98万27.51億227.30222.85228.93219.102,792.86億2,792.86億12.20億12.20億+11.13%+16.23%+18.63%+10.32%+45.64%-0.37%+25.96%2.98%1.00%22.6026.764.41%リキュールⅡ
002374Shandong Chiway Industry Development
2.880.05+1.77%3,099.37万8,923.64万2.842.832.912.8331.25億31.25億10.85億10.85億+7.46%+7.06%+7.46%-22.37%+61.80%+1.41%+5.11%--2.86%損失損失2.83%パッケージ印刷
600252Guangxi Wuzhou Zhongheng Group
2.460.03+1.23%4,290.85万1.06億2.452.432.522.4482.52億82.24億33.54億33.43億+2.07%+2.93%-2.77%-16.33%+28.13%+8.37%0.00%0.41%1.28%損失98.403.29%伝統中国医学II
600257Dahu Aquaculture
5.050.05+1.00%3,557.31万1.80億5.005.005.164.9824.30億24.30億4.81億4.81億+5.87%+6.32%+1.41%-18.28%+17.17%+1.61%+6.99%--7.39%損失損失3.60%漁業
600702Shede Spirits
60.160.57+0.96%3,159.91万19.39億61.8059.5962.6060.05200.41億200.10億3.33億3.33億+10.83%+9.44%+7.52%-23.33%+41.29%-23.60%-8.75%3.57%9.50%17.5011.314.28%リキュールⅡ
600519Kweichow Moutai
1,637.869.85+0.61%546.89万89.85億1,657.001,628.011,657.991,626.882.06兆2.06兆12.56億12.56億+7.55%+10.14%+11.30%+6.22%+20.95%+1.01%+7.47%3.34%0.44%24.8827.531.91%リキュールⅡ
600395Guizhou Panjiang Refined Coal
4.900.02+0.41%1,702.74万8,326.21万4.894.884.914.86105.18億105.18億21.47億21.47億+1.24%+1.24%-1.01%-9.43%-4.11%-17.65%-3.73%5.71%0.79%-2,450.0014.371.03%石炭採掘
000930Cofco Biotechnology
5.640.02+0.36%1,244.08万7,011.76万5.635.625.675.62104.89億104.69億18.60億18.56億+0.89%+1.44%+3.11%-8.44%+21.29%-8.14%+1.62%--0.67%損失損失0.89%農産物の加工
603025Beijing Dahao Technology Corp.,Ltd
14.450.05+0.35%811.24万1.17億14.4714.4014.5514.33160.28億160.28億11.09億11.09億-1.43%+0.98%-0.89%-11.89%+31.72%+37.88%-5.25%2.08%0.73%26.4239.481.53%オートメーション機器
603299Jiang Su Suyan Jingshen
11.070.02+0.18%676.59万7,489.11万11.0811.0511.1411.0086.56億85.69億7.82億7.74億+2.22%+2.98%+4.04%-2.72%+13.66%+40.93%-0.63%3.84%0.87%10.1811.731.27%化学原料
002186China Quanjude
11.180.02+0.18%1,105.08万1.24億11.3511.1611.4611.1334.31億34.27億3.07億3.07億+4.68%+2.29%+3.14%-20.43%+30.30%+15.85%-3.62%--3.61%58.5357.042.96%ホテルダイニング
600365Tonghua Grape Wine
2.800.000.00%450.44万1,257.67万2.802.802.812.7711.97億11.72億4.27億4.19億+0.36%+3.70%+4.87%-9.68%+12.90%-5.41%-5.41%--1.08%損失損失1.43%インターネット電子商取引
601579Kuaijishan Shaoxing Rice Wine
10.48-0.01-0.10%629.36万6,627.10万10.5310.4910.6710.4650.25億50.25億4.79億4.79億+2.54%+4.38%+0.96%-16.36%+13.67%+17.17%-5.24%2.00%1.31%28.5630.112.00%ノンリキュール
600189Jilin Quanyangquan
7.22-0.01-0.14%1,104.41万7,987.23万7.297.237.307.1951.64億51.64億7.15億7.15億+1.98%+4.18%-2.43%-15.65%+7.60%-16.34%+0.14%--1.54%損失損失1.52%飲み物と乳製品
002304Jiangsu Yanghe Distillery
78.91-0.11-0.14%950.67万7.51億79.4079.0279.7578.501,188.74億1,185.79億15.06億15.03億+1.98%+2.33%+0.39%-6.75%+9.80%-14.63%-2.82%8.86%0.63%14.1711.871.58%リキュールⅡ
000860Beijing Shunxin Agriculture
17.82-0.03-0.17%2,235.55万4.01億18.0317.8518.2217.75132.18億132.18億7.42億7.42億+4.21%+3.18%+2.41%-15.06%+22.22%-3.15%-8.47%--3.01%34.87損失2.63%リキュールⅡ
600750Jiangzhong Pharmaceutical
22.59-0.04-0.18%793.55万1.80億22.6222.6322.9322.59142.10億141.67億6.29億6.27億+1.07%+4.05%+3.10%+5.66%+20.29%+0.36%-0.48%7.97%1.27%18.9420.061.50%伝統中国医学II
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.75-0.03-0.31%953.74万9,345.40万9.789.789.899.7447.00億46.41億4.82億4.76億+4.17%+2.96%-0.81%-20.41%+14.34%-11.02%-9.30%1.67%2.00%114.7152.421.53%リキュールⅡ
600771GuangYuYuan Chinese Herbal Medicine
17.61-0.07-0.40%612.77万1.08億17.8617.6817.8917.5786.20億86.20億4.89億4.89億+1.15%+0.92%-2.22%-12.82%+5.45%-33.75%-6.63%--1.25%124.0195.711.81%伝統中国医学II
000568Luzhou Laojiao
142.94-0.67-0.47%1,906.65万27.33億144.80143.61146.72141.402,104.01億2,100.00億14.72億14.69億+8.19%+14.35%+18.63%-0.43%+35.06%-12.76%+15.42%4.73%1.30%14.7415.883.70%リキュールⅡ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.82-0.13-0.48%1,224.23万3.29億26.9026.9526.9626.75436.04億377.06億16.26億14.06億-0.30%+0.41%-1.43%-9.30%+7.58%-7.52%-5.63%4.28%0.87%15.3815.380.78%伝統中国医学II
600655Shanghai Yuyuan Tourist Mart
5.84-0.03-0.51%1,549.19万9,070.91万5.845.875.915.83227.43億227.17億38.94億38.90億+3.73%+3.00%+2.10%-15.97%+17.03%-7.89%-9.18%3.25%0.40%23.9311.231.36%一般小売業
000995Gansu Huangtai Wine-Marketing Industry
13.90-0.09-0.64%1,439.71万2.01億13.9513.9914.1513.7524.66億24.66億1.77億1.77億+2.66%-2.80%-3.54%-19.04%+52.25%+12.73%-15.76%--8.12%604.35損失2.86%リキュールⅡ
000501Wushang Group
8.79-0.06-0.68%1,802.87万1.60億8.958.858.998.7867.59億67.53億7.69億7.68億+3.66%+2.57%+0.57%-16.13%+26.81%+21.05%-15.97%1.71%2.35%31.5132.322.37%一般小売業
000858Wuliangye Yibin
139.84-0.96-0.68%3,877.30万54.58億142.40140.80142.96139.385,428.04億5,427.93億38.82億38.82億+5.39%+6.88%+6.30%-6.30%+22.82%+5.08%+1.73%5.18%1.00%16.8017.972.54%リキュールⅡ

ニュース