リキュールコンセプト

銘柄追加
  • 2,222.288
  • +110.649+5.24%
休場 03/14 15:00 CST
2,229.360高値2,121.745安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002342Juli Sling Co., Ltd.
4.060.37+10.03%5,479.52万2.22億4.063.694.064.0638.98億38.76億9.60億9.55億+26.09%+29.30%+28.08%+3.57%+39.04%+17.78%+25.70%0.07%5.74%損失損失0.00%一般機器
000799Jiugui Liquor
51.884.72+10.01%2,674.47万13.43億47.1647.1651.8847.10168.57億168.57億3.25億3.25億+10.48%+6.92%+11.21%-13.13%+46.60%-14.52%-6.72%1.93%8.23%134.4030.7710.14%リキュールⅡ
600779Sichuan Swellfun
53.324.85+10.01%1,916.66万9.91億48.4448.4753.3248.44259.94億259.94億4.88億4.88億+9.20%+9.89%+8.24%-9.47%+66.21%+7.91%-0.37%1.72%3.93%18.9520.4810.07%リキュールⅡ
600702Shede Spirits
59.595.42+10.01%2,072.08万11.98億54.1054.1759.5954.10198.51億198.21億3.33億3.33億+9.34%+6.33%+5.71%-22.64%+43.59%-25.28%-9.62%3.61%6.23%17.3311.2110.14%リキュールⅡ
600382Guangdong Mingzhu Group
4.950.45+10.00%2,045.98万9,794.99万4.504.504.954.5034.37億34.37億6.94億6.94億+10.49%+10.00%+7.38%-2.94%+48.20%+27.74%+12.50%3.70%2.95%損失22.3010.00%鉄鋼冶金用原材料
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%1,167.08万3,898.03万3.343.043.343.3461.30億59.95億18.35億17.95億+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%包括的な II
600559Hebei Hengshui Laobaigan Liquor
19.801.25+6.74%8,147.08万15.87億18.5518.5520.0618.55181.12億179.05億9.15億9.04億+7.38%+6.00%+4.54%-11.96%+17.72%+7.26%-5.67%2.27%9.01%22.5327.208.14%リキュールⅡ
000858Wuliangye Yibin
140.808.41+6.35%7,655.16万106.05億133.00132.39141.98133.005,465.30億5,465.19億38.82億38.82億+4.45%+7.01%+7.29%-4.10%+23.90%+4.03%+2.43%5.15%1.97%16.9218.096.78%リキュールⅡ
000568Luzhou Laojiao
143.618.35+6.17%2,876.84万40.95億137.00135.26145.50136.862,113.87億2,109.85億14.72億14.69億+9.28%+13.56%+19.81%+2.62%+34.79%-15.05%+15.96%4.71%1.96%14.8115.966.39%リキュールⅡ
600519Kweichow Moutai
1,628.0190.24+5.87%929.13万148.83億1,547.661,537.771,628.011,541.002.05兆2.05兆12.56億12.56億+7.04%+8.48%+10.37%+7.69%+20.49%-0.14%+6.82%3.36%0.74%24.7327.375.66%リキュールⅡ
603777Shanghai Laiyifen
15.530.72+4.86%2,871.58万4.42億14.7914.8115.6714.7952.27億52.27億3.37億3.37億-1.52%-4.72%+2.31%+26.06%+84.44%+39.55%+0.71%0.33%8.53%535.5291.355.94%スナックフード
000860Beijing Shunxin Agriculture
17.850.76+4.45%3,395.37万5.99億17.0917.0918.0017.09132.41億132.41億7.42億7.42億+4.69%+2.53%+1.65%-10.12%+24.22%-4.75%-8.32%--4.58%34.93損失5.33%リキュールⅡ
600696Shanghai Guijiu
13.550.56+4.31%4,642.35万6.36億13.0012.9914.2912.8045.32億45.32億3.34億3.34億+11.34%+10.34%+19.07%-11.96%+79.71%+0.37%+10.16%--13.88%損失52.1211.47%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.780.40+4.26%1,696.67万1.64億9.389.389.889.3647.14億46.55億4.82億4.76億+4.60%+2.19%+1.03%-12.21%+15.78%-11.95%-9.02%1.67%3.57%115.0652.585.54%リキュールⅡ
002186China Quanjude
11.160.44+4.10%1,540.89万1.70億10.7310.7211.2010.7134.25億34.21億3.07億3.07億+4.79%+4.99%+3.72%-18.90%+27.69%+14.46%-3.79%--5.03%58.4356.944.57%ホテルダイニング
600199Anhui Golden Seed Winery
11.930.45+3.92%3,367.22万3.99億11.4811.4812.0911.4678.48億78.48億6.58億6.58億+2.84%+0.42%+0.08%-20.99%+15.94%-22.83%-10.30%--5.12%損失損失5.49%リキュールⅡ
603589Anhui Kouzi Distillery
38.051.43+3.90%1,967.26万7.43億36.5536.6238.7136.55228.30億227.58億6.00億5.98億+5.43%+5.93%+3.71%-7.69%+6.82%-7.13%-3.03%3.94%3.29%13.5613.265.90%リキュールⅡ
603919Jinhui Liquor
19.840.74+3.87%1,133.48万2.24億19.1619.1020.0119.12100.64億100.64億5.07億5.07億+6.44%+6.15%+6.55%-5.84%+21.87%-3.27%+1.22%1.96%2.24%25.8730.624.66%リキュールⅡ
600197Xinjiang Yilite Industry
16.090.60+3.87%1,823.81万2.92億15.4815.4916.2115.4875.95億75.95億4.72億4.72億+3.74%+2.48%+1.07%-13.45%+12.36%-18.45%-6.72%2.42%3.86%21.5722.354.71%リキュールⅡ
000596Anhui Gujing Distillery
193.547.04+3.77%447.19万8.63億186.48186.50197.88185.391,023.05億790.80億5.29億4.09億+9.84%+15.31%+19.17%-0.36%+23.76%-10.40%+12.33%2.84%1.09%18.5222.296.70%リキュールⅡ
000501Wushang Group
8.850.31+3.63%2,712.67万2.38億8.568.548.958.5368.06億67.99億7.69億7.68億+4.61%+2.67%+3.03%-7.14%+28.05%+20.88%-15.39%1.69%3.53%31.7232.544.92%一般小売業
002419Rainbow Digital Commercial
5.230.18+3.56%2,431.00万1.26億5.075.055.245.0661.13億61.12億11.69億11.69億+4.39%+3.36%-0.19%-9.67%+25.72%+15.20%-10.75%3.06%2.08%79.2479.243.56%一般小売業
000995Gansu Huangtai Wine-Marketing Industry
13.990.47+3.48%2,167.43万3.03億13.4613.5214.1613.4624.82億24.82億1.77億1.77億+1.30%-4.11%-2.71%-13.85%+68.55%+13.28%-15.21%--12.22%608.26損失5.18%リキュールⅡ
002374Shandong Chiway Industry Development
2.830.09+3.28%3,351.98万9,434.80万2.732.742.882.7330.71億30.71億10.85億10.85億+5.99%+1.80%+9.27%-25.53%+60.80%-2.75%+3.28%--3.09%損失損失5.47%パッケージ印刷
600809Shanxi Xinghuacun Fen Wine Factory
222.856.95+3.22%1,150.29万25.63億217.39215.90226.02215.772,718.69億2,718.69億12.20億12.20億+8.46%+9.41%+17.22%+10.09%+41.54%-3.18%+22.61%3.06%0.94%22.0026.054.75%リキュールⅡ
002304Jiangsu Yanghe Distillery
79.022.35+3.07%1,899.62万14.93億76.7076.6779.8576.701,190.39億1,187.44億15.06億15.03億+1.53%+2.15%+0.55%-5.38%+10.30%-16.05%-2.68%8.85%1.26%14.1911.884.11%リキュールⅡ
603198Anhui Yingjia Distillery
60.291.60+2.73%1,073.75万6.51億59.0058.6961.9258.50482.32億482.32億8.00億8.00億+4.27%+6.88%+10.83%-6.08%+23.04%-3.30%+11.77%2.16%1.34%18.3821.085.83%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
56.371.49+2.72%1,228.41万6.94億54.8354.8857.3054.83702.82億702.82億12.47億12.47億+5.86%+6.34%+21.07%+11.82%+48.11%+6.58%+24.63%1.77%0.99%19.6022.414.50%リキュールⅡ
600467Shandong Homey Aquatic Evelopment
2.290.06+2.69%8,674.26万1.98億2.262.232.302.2533.46億33.46億14.61億14.61億+5.53%+4.09%+3.15%-21.31%+53.69%+11.72%-0.87%0.44%5.94%78.9767.352.24%漁業
600381Qinghai Spring Medicinal Resources Technology
4.770.12+2.58%938.88万4,457.02万4.694.654.794.6528.00億28.00億5.87億5.87億+6.00%+17.49%+31.40%+37.46%+62.24%-19.29%+30.68%--1.60%損失損失3.01%食品加工

ニュース