省エネで環境に優しい

銘柄追加
  • 1,076.630
  • +8.902+0.83%
取引時間中 03/17 13:30 CST
1,078.218高値1,070.408安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301053Yoantion Industrial Inc.,
27.684.61+19.98%726.67万1.87億23.1223.0727.6822.8022.63億20.72億8,175.25万7,485.07万+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%0.29%9.71%62.06123.5721.15%特殊装備
301109Hunan Junxin Environmental Protection
21.742.97+15.82%1,829.62万3.72億18.8218.7722.1818.82122.54億21.45億5.64億9,865.08万+13.35%+19.98%+28.87%+20.91%+51.71%+60.92%+30.34%4.14%18.55%23.6623.8417.90%環境ガバナンス
300536Wuhan Nusun Landscape
8.340.81+10.76%1,395.58万1.13億7.707.538.607.5824.46億24.46億2.93億2.93億+22.83%+16.48%+13.01%+12.86%+65.15%-54.75%+45.55%--4.76%損失損失13.55%インフラストラクチャ
002076Cnlight Co.,Ltd
4.270.39+10.05%1.60億6.78億4.003.884.274.0047.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%--15.52%損失損失6.96%照明器具Ⅱ
603568Zhejiang Weiming Environment Protection
22.722.07+10.02%2,406.33万5.34億20.7020.6522.7220.70387.30億385.87億17.05億16.98億+18.77%+18.46%+16.51%+6.42%+26.79%+28.71%+5.04%1.10%1.42%14.9718.909.78%環境ガバナンス
002034Wangneng Environment
19.321.76+10.02%1,720.88万3.24億17.6417.5619.3217.6482.34億81.93億4.26億4.24億+12.85%+19.33%+31.34%+21.05%+46.36%+46.36%+24.65%3.62%4.06%13.7313.659.57%環境ガバナンス
002630China Western Power Industrial
4.750.43+9.95%1.03億4.75億4.354.324.754.3556.09億50.34億11.81億10.60億+5.56%+2.59%+8.20%+35.33%+85.55%+112.05%+36.49%--9.75%59.38損失9.26%その他電源装置Ⅱ
300961Hynar Water Group
17.671.52+9.41%4,995.07万8.65億16.3116.1518.6516.3131.33億28.05億1.77億1.59億+41.81%+50.26%+69.74%+23.83%+153.15%+114.96%+75.82%--31.47%損失損失14.49%環境ガバナンス
300692Anhui Zhonghuan Environmental Protection Technology
6.430.52+8.80%2,412.29万1.52億5.935.916.705.9327.30億24.13億4.24億3.75億+10.48%+13.20%+9.54%-10.07%+50.94%+25.81%+13.60%0.62%6.43%35.7225.3113.03%環境ガバナンス
300680Wuxi Longsheng Technology
47.203.53+8.08%2,710.70万12.62億45.6843.6748.8144.31109.04億81.44億2.31億1.73億+16.46%+33.07%+38.42%+82.17%+191.54%+208.65%+96.99%0.42%15.71%53.6474.2110.31%自動車部品
603324Shanghai Shengjian Technology
28.661.93+7.22%1,030.72万2.96億26.8826.7329.4026.7342.72億42.72億1.49億1.49億+6.31%+5.68%+7.02%+0.14%+22.74%+40.47%+10.70%0.79%6.91%27.1125.829.99%環境保護装置II
300007Hanwei Electronics Group Corporation
46.883.15+7.20%3,777.57万17.04億43.8643.7347.1542.83153.51億132.66億3.27億2.83億-3.97%+13.95%+42.06%+91.97%+272.95%+181.56%+129.24%0.28%13.35%161.10117.499.88%一般機器
000967Infore Environment Technology Group
6.190.40+6.91%8,898.80万5.36億5.785.796.235.77196.03億195.94億31.67億31.65億+7.09%+7.84%+16.79%+19.04%+62.04%+34.13%+24.55%2.02%2.81%39.4339.437.95%環境保護装置II
301127Wuhan Tianyuan Environmental Protection
20.371.29+6.76%1,795.55万3.57億19.2819.0820.4719.23131.79億88.59億6.47億4.35億+11.80%+15.21%+14.70%+20.39%+160.15%+222.13%+34.54%0.60%4.13%44.4846.616.50%環境ガバナンス
601033Grandtop Yongxing Group
15.240.93+6.50%2,138.25万3.21億14.3614.3115.5014.32137.16億36.58億9.00億2.40億+7.78%+9.56%+9.25%+4.17%+23.10%+10.35%+5.39%3.41%8.91%19.0518.688.25%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.800.41+6.42%1.25億8.34億6.376.396.946.35103.58億103.58億15.23億15.23億+8.28%+31.27%+31.53%+15.84%+61.41%+33.78%+29.77%6.32%8.18%25.3720.549.23%環境ガバナンス
300920Zhejiang Runyang New Material Technology
20.141.15+6.06%425.07万8,464.47万19.1818.9920.6818.8120.14億12.95億1.00億6,430.96万+4.41%+10.24%+4.73%+5.39%+48.96%+46.90%+19.03%0.99%6.61%48.4147.849.85%プラスチック
002494Huasi Holding
4.800.27+5.96%1,823.83万8,571.41万4.534.534.854.5318.11億13.76億3.77億2.87億+10.09%+12.94%+12.15%+11.89%+70.21%+56.86%+20.30%--6.36%損失損失7.06%衣類とホームテキスタイル
603282Zhejiang Yaguang Technology
16.660.92+5.84%368.50万6,010.46万15.7015.7416.9315.6322.29億10.69億1.34億6,418.45万+6.73%+10.19%+7.14%-2.34%+32.75%-18.57%+13.95%2.22%5.74%20.2913.818.26%環境保護装置II
300784Ningbo Lian Technology
61.653.35+5.75%202.33万1.23億58.7858.3063.6058.1734.67億8.67億5,623.76万1,406.00万+4.79%+8.42%+6.06%-14.80%+27.11%+119.40%+3.63%0.32%14.39%47.9045.809.31%コンシューマエレクトロニクス
600070Zhejiang Furun Digital Technology
0.970.05+5.43%3,505.14万3,345.24万0.900.920.970.894.92億4.92億5.07億5.07億-5.83%-19.83%-28.15%-51.74%-52.22%-51.26%-44.25%--6.92%損失損失8.70%包括的な II
002306Cloud Live Technology Group
3.100.14+4.73%1.64億5.06億2.992.963.202.9626.96億25.21億8.70億8.13億+9.15%+9.93%+15.24%-32.02%+28.10%-8.01%+7.64%--20.14%238.46損失8.11%ホテルダイニング
688622Guangzhou Hexin Instrument
96.194.24+4.61%91.47万8,754.81万92.7091.9597.5892.5567.33億67.33億6,999.76万6,999.76万+21.91%+35.86%+32.29%+22.88%+491.94%+387.78%+58.70%--1.31%損失損失5.47%一般機器
002596Hainan Ruize New Building Material
3.920.17+4.53%7,236.61万2.87億3.783.754.083.7844.99億40.09億11.48億10.23億+5.66%+9.80%+13.95%+2.62%+131.95%+82.33%+10.73%--7.08%損失損失8.00%セメント
301079Shaoyang Victor Hydraulics
22.160.96+4.53%1,388.78万3.04億20.9021.2022.4820.8524.23億15.28億1.09億6,893.18万+9.11%+16.08%+37.64%+17.00%+53.68%+92.70%+45.41%0.05%20.15%471.49369.337.69%建設機械
605008Ningbo Changhong Polymer Scientific and Technical Inc.
16.030.64+4.16%538.41万8,651.86万15.4015.3916.4615.40103.55億102.97億6.46億6.42億+6.65%+21.16%+39.03%+27.22%+37.48%+23.67%+34.25%1.93%0.84%108.31109.056.89%プラスチック
000753Fujian Zhangzhou Development
4.800.19+4.12%8,219.82万3.91億4.644.614.854.6147.59億47.59億9.91億9.91億+8.11%+11.11%+9.84%-6.98%+80.11%+45.02%+11.63%0.63%8.29%59.2660.765.21%包括的な II
301288Qingyan Environmental Technology
14.050.55+4.07%295.01万4,064.68万13.5013.5014.0813.5015.18億6.62億1.08億4,709.29万+7.17%+9.00%+5.80%-27.58%+2.33%+3.75%-8.35%0.71%6.26%損失72.424.30%環境保護装置II
603863Guangdong Songyang Recycle Resources
15.550.59+3.94%1,050.36万1.62億14.9614.9615.6814.9631.82億31.82億2.05億2.05億+1.57%-3.48%-13.23%-32.65%-37.92%-60.03%-22.68%--5.13%損失損失4.81%製紙
301175Beijing China Sciences Runyu Environmental Technology
5.540.21+3.94%4,062.78万2.22億5.335.335.605.3281.54億34.45億14.72億6.22億+5.73%+6.95%+6.95%-1.60%+29.44%+17.87%+2.59%1.81%6.53%24.9530.275.25%環境ガバナンス

ニュース