省エネで環境に優しい

銘柄追加
  • 990.848
  • -1.399-0.14%
寄付前 02/11 15:00 CST
993.631高値983.945安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300192Suzhou Kingswood Education Technology
20.802.11+11.29%8,446.49万17.38億18.3418.6922.4318.0368.46億43.72億3.29億2.10億+31.65%+28.00%+48.04%+34.45%+53.51%+160.98%+31.65%2.50%40.19%47.1749.4123.54%教育
603778Beijing Qianjing Landscape
3.600.33+10.09%1,547.54万5,506.59万3.483.273.603.4123.64億23.14億6.57億6.43億+19.60%+17.65%+26.32%-8.86%+21.62%-12.20%+18.81%--2.41%損失損失5.81%インフラストラクチャ
603126Sinoma Energy Conservation
6.790.62+10.05%2,852.24万1.87億6.156.176.796.1241.45億41.45億6.11億6.11億+15.28%+8.99%-5.17%+9.16%+31.84%+18.15%-19.17%1.22%4.67%56.5828.8910.86%環境保護装置II
000890Jiangsu Fasten
3.740.34+10.00%3,860.25万1.37億3.403.403.743.2915.69億15.69億4.20億4.19億+24.67%+14.37%+28.08%+0.27%+45.53%-6.73%+17.98%--9.20%損失138.5213.24%環境保護装置II
600126Hang Zhou Iron & Steel
8.370.76+9.99%791.71万6,626.60万8.377.618.378.37282.67億282.67億33.77億33.77億+60.96%+79.23%+83.96%+100.72%+133.15%+85.18%+75.10%0.60%0.23%損失155.000.00%ゼネラル・スチール
301500Guangdong Feinan Resources Recycling
19.451.23+6.75%925.21万1.77億18.2318.2219.9718.1278.21億18.81億4.02億9,668.69万+9.27%+6.63%+10.51%-8.30%+15.16%+9.09%+8.06%--9.57%40.6143.4210.15%環境ガバナンス
300816Actblue Co., Ltd.
26.841.55+6.13%630.69万1.66億25.0325.2927.2225.0321.47億12.98億8,000.00万4,836.62万+12.77%+13.44%+22.13%+8.81%+46.45%+24.16%+4.90%0.24%13.04%46.44200.308.66%自動車部品
300056Xiamen Zhongchuang Environmental Technology
15.180.77+5.34%2,679.41万4.00億14.3014.4115.4814.2958.52億58.47億3.85億3.85億+12.86%+20.09%+20.48%-0.98%+71.53%+94.37%+14.31%--6.96%損失損失8.26%環境ガバナンス
600070Zhejiang Furun Digital Technology
1.420.07+5.19%2,332.89万3,278.51万1.351.351.421.357.21億7.20億5.07億5.07億+11.81%-3.40%-4.70%-22.83%+26.79%-44.75%-18.39%--4.60%損失損失5.19%包括的な II
603388Yuancheng Environment
2.860.14+5.15%885.99万2,483.95万2.752.722.862.699.32億9.32億3.26億3.26億+15.32%+11.72%+20.68%+6.72%+33.64%-62.86%+7.92%--2.72%損失損失6.25%インフラストラクチャ
600165Ningxia Zhongke Biotechnology
3.310.16+5.08%1,865.74万6,050.75万3.103.153.313.0922.67億22.67億6.85億6.85億+19.49%+18.21%+46.46%+53.95%+82.87%+8.88%+36.21%--2.72%損失損失6.98%化学薬品
300441Ningbo BaoSi Energy Equipment
9.440.45+5.01%4,203.75万3.88億8.988.999.488.8260.83億59.18億6.44億6.27億+6.91%+4.19%+16.11%+2.61%+57.60%+55.51%+8.26%2.33%6.71%7.5221.707.34%一般機器
300345Hunan Huamin Holdings
5.930.27+4.77%1,942.10万1.14億5.675.666.035.5934.26億26.29億5.78億4.43億+13.17%+5.52%+12.95%-17.18%-18.77%-8.63%+5.14%--4.38%損失損失7.77%太陽光発電装置
301259Hunan Airbluer Environmental Protection Technology
51.882.28+4.60%1,352.60万7.02億49.5949.6055.4348.1880.93億42.21億1.56億8,136.98万+5.66%+2.13%+13.52%-1.65%+110.72%+237.32%+8.08%--16.62%損失損失14.62%環境ガバナンス
301049Anhui Chaoyue Environmental Protection Technology
23.951.05+4.59%478.80万1.12億22.9022.9024.8822.4122.57億10.26億9,425.33万4,282.64万+9.91%+5.65%+8.13%-17.90%+15.20%+21.02%-0.21%--11.18%損失損失10.79%環境ガバナンス
301026Hootech Inc.
29.201.18+4.21%336.04万9,735.43万28.1128.0229.9227.7833.09億21.59億1.13億7,395.25万+7.63%+6.84%+11.96%-8.64%+21.41%+23.93%+6.57%1.03%4.54%32.9231.647.64%スモールメタル
688622Guangzhou Hexin Instrument
73.402.82+4.00%80.97万5,896.86万70.5870.5874.7770.0851.38億51.38億6,999.76万6,999.76万-0.27%+21.22%+36.89%+46.62%+391.30%+124.60%+21.10%--1.16%損失損失6.65%一般機器
688156Road Environment Technology Co.,Ltd
14.390.53+3.82%346.26万4,974.10万13.9513.8615.1313.7314.49億14.49億1.01億1.01億+10.18%+7.31%+11.03%+2.20%+17.28%-29.74%+6.36%0.35%3.44%損失53.6910.10%環境ガバナンス
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.670.45+3.68%1,307.23万1.64億12.2612.2212.7712.1348.87億46.73億3.86億3.69億+6.74%+9.60%+11.83%+0.64%+17.53%+7.00%+4.88%1.18%3.54%17.4513.955.24%ガスⅡ
301127Wuhan Tianyuan Environmental Protection
16.720.59+3.66%1,893.50万3.13億16.3516.1316.9315.86108.17億72.71億6.47億4.35億+16.35%+9.07%+23.76%+34.95%+108.74%+145.49%+10.44%0.73%4.35%36.5138.266.63%環境ガバナンス
600736Suzhou New District Hi-Tech Industrial
5.770.20+3.59%4,925.65万2.80億5.595.575.945.4566.43億66.43億11.51億11.51億+11.61%+8.46%+8.87%+0.87%+34.19%+36.63%-7.09%0.47%4.28%40.0732.788.80%不動産開発
000711Kingland Technology
1.750.06+3.55%6,180.03万1.06億1.691.691.771.6750.00億39.99億28.57億22.85億+2.34%+15.13%+18.24%-9.33%+3.55%-5.91%+8.70%--2.70%2.854.735.92%環境ガバナンス
002169Guangzhou Zhiguang Electric
6.320.21+3.44%2,474.72万1.53億6.136.116.356.0149.47億47.95億7.83億7.59億+11.07%+7.85%+11.46%-15.73%+42.66%+8.02%+2.76%1.58%3.26%損失損失5.57%電力網機器
603686FULONGMA GROUP
11.550.38+3.40%5,168.74万5.90億11.1911.1711.8011.0047.98億47.98億4.15億4.15億+8.04%+8.15%+26.64%+26.37%+30.07%+32.60%+11.06%2.16%12.44%29.6920.637.16%環境ガバナンス
600388Fujian Longking
12.620.40+3.27%1,795.34万2.25億12.2812.2212.6912.23160.28億160.28億12.70億12.70億+1.94%+6.05%+2.02%+0.16%+10.03%+22.27%-0.24%1.58%1.41%31.1631.473.76%環境保護装置II
002658Beijing SDL Technology
6.870.21+3.15%1,274.84万8,657.90万6.666.666.916.6043.68億24.64億6.36億3.59億+6.51%+6.68%+15.27%+5.37%+29.38%+3.38%+7.34%4.37%3.55%27.9321.544.66%環境保護装置II
301081Yanpai Filtration Technology
9.860.30+3.14%448.15万4,391.74万9.489.569.989.4820.29億19.38億2.06億1.97億+7.17%+12.17%+20.10%+12.05%+36.57%+3.79%+16.27%3.04%2.28%31.6030.915.23%環境保護装置II
300786Qingdao Guolin Technology Group
14.540.42+2.97%1,723.71万2.47億14.0814.1214.5513.8326.76億21.33億1.84億1.47億+11.76%+5.90%+15.76%-18.27%+42.27%-4.47%+4.60%--11.75%損失損失5.10%環境保護装置II
300125Lingda Group
6.060.16+2.71%1,680.51万9,928.80万5.815.906.065.7416.22億16.09億2.68億2.65億+10.18%+36.18%+34.97%+9.19%+31.45%-49.20%-7.90%--6.33%損失損失5.42%電気
300774BGT Group Co., Ltd.
9.180.22+2.46%502.63万4,572.50万8.998.969.258.8837.52億17.89億4.09億1.95億+4.79%+4.56%+11.68%-4.08%+46.65%+8.64%+4.56%2.72%2.58%28.6036.144.13%環境ガバナンス

ニュース