宝くじコンセプト

銘柄追加
  • 1,411.210
  • +37.124+2.70%
休場 02/07 15:00 CST
1,440.032高値1,370.458安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
300651Jiangsu Jinling Sports Equipment
14.121.02+7.79%1,191.19万1.66億13.1913.1014.6013.0018.18億10.59億1.29億7,497.52万+11.44%+11.44%+11.71%+2.62%+11.01%-21.51%+11.53%1.06%15.89%35.0426.9012.21%エンターテイメント用品
601519Shanghai DZH Limited
9.230.51+5.85%1.32億12.11億8.708.729.548.67184.96億184.96億20.04億20.04億+8.08%+6.34%+5.85%-1.49%+59.14%+17.88%-0.22%--6.61%損失180.989.98%ソフトウェア開発
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
300033Hithink RoyalFlush Information Network
316.6810.37+3.39%3,008.56万95.01億305.01306.31329.99300.991,702.47億872.47億5.38億2.76億+6.25%+11.69%+18.36%+16.00%+211.02%+150.76%+10.15%0.69%10.92%132.72121.389.47%ソフトウェア開発
000829Telling Telecommunication Holding
10.950.33+3.11%5,002.37万5.49億10.6110.6211.2610.55112.25億112.14億10.25億10.24億+8.09%+7.14%-15.51%-26.41%+26.74%+27.25%-16.92%0.23%4.89%損失133.546.69%プロフェッショナルチェーン II
002277Hunan Friendship & Apollo Commercial
5.030.15+3.07%1.19億6.02億4.884.885.164.8570.13億70.13億13.94億13.94億+3.93%-2.14%-17.41%+84.93%+136.71%+24.38%-14.02%0.32%8.56%93.15143.716.35%一般小売業
002229Hongbo Co.,Ltd.
12.160.30+2.53%5,951.78万7.25億11.8711.8612.5011.8360.34億59.97億4.96億4.93億+13.01%+0.08%+3.67%-15.32%+28.00%-47.47%+1.42%--12.07%損失損失5.65%パッケージ印刷
002181Guangdong Guangzhou Daily Media
5.810.14+2.47%7,439.75万4.32億5.645.675.985.6367.46億65.91億11.61億11.34億+8.80%-0.68%+1.75%+36.71%+86.46%+36.83%+3.57%0.93%6.56%損失830.006.17%公開します
000665Hubei Radio & Television Information Network
4.150.10+2.47%3,404.89万1.41億4.064.054.234.0647.19億47.19億11.37億11.37億+8.64%+4.53%-6.32%-10.17%+20.99%-4.16%-9.78%--2.99%損失損失4.20%テレビ放送 II
600238Hainan Yedao
5.710.13+2.33%2,465.56万1.40億5.585.585.805.5325.59億25.41億4.48億4.45億+3.82%-20.14%-26.70%-35.70%-32.10%-38.73%-25.26%--5.54%損失損失4.84%ノンリキュール
600158China Sports Industry Group
8.160.16+2.00%3,200.36万2.60億8.028.008.257.9778.30億78.30億9.60億9.60億+7.09%+7.23%+0.25%-2.28%+11.32%+7.55%-1.33%0.28%3.34%58.29108.803.50%スポーツ II
600770Jiangsu Zongyi
4.320.08+1.89%2,134.62万9,228.55万4.244.244.394.2256.16億56.16億13.00億13.00億+7.20%+4.35%+4.60%-20.15%+69.41%+0.23%+3.10%--1.64%720.00損失4.01%包括的な II
600037Beijing Gehua Catv Network
7.450.12+1.64%1,825.12万1.35億7.327.337.557.28103.69億103.69億13.92億13.92億+6.89%+3.04%+0.40%-1.06%+25.42%+4.15%-0.13%0.36%1.31%損失損失3.68%テレビ放送 II
600640New Guomai Digital Culture
13.030.19+1.48%1,497.35万1.96億12.8912.8413.2812.84103.68億103.68億7.96億7.96億+14.10%+10.05%+11.75%+0.15%+29.78%+31.51%+9.13%0.02%1.88%-1,002.311,861.433.43%広告マーケティング
000997Newland Digital Technology
20.780.25+1.22%2,217.97万4.60億20.5920.5321.1620.42214.46億213.27億10.32億10.26億+5.06%+6.29%+9.54%-0.98%+66.03%+15.19%+4.16%2.65%2.16%21.3621.383.60%コンピューター機器
002376Shandong New Beiyang Information Technology
6.880.08+1.18%2,804.52万1.92億6.806.806.966.7455.77億54.18億8.11億7.87億+8.35%+9.55%+8.18%-1.43%+33.33%+3.40%+5.52%2.18%3.56%86.00286.673.24%コンピューター機器
000558Lander Sports Development
3.450.04+1.17%9,105.59万3.13億3.383.413.493.3844.48億44.46億12.89億12.89億+6.48%+2.07%-2.82%+10.22%+41.98%+14.62%+1.17%--7.07%78.4178.413.23%不動産開発
601216Inner Mongolia Junzheng Energy & Chemical Group
5.320.05+0.95%1.43億7.60億5.265.275.375.22448.90億448.90億84.38億84.38億+1.53%+2.70%+1.72%+7.69%+44.57%+64.20%+1.14%6.02%1.70%16.1216.472.85%化学原料
002296Henan Splendor Science & Technology
10.850.10+0.93%3,474.62万3.78億10.7610.7511.0210.6842.27億37.69億3.90億3.47億+4.63%+16.79%+14.57%+22.05%+31.52%+43.52%+10.60%0.92%10.00%22.5125.713.16%通信機器
002148Beijing Bewinner Communications
7.380.05+0.68%8,767.81万6.46億7.307.337.547.2441.40億33.16億5.61億4.49億+6.03%+14.60%+11.65%+21.58%+64.73%+33.09%+11.65%0.20%19.51%184.50180.004.09%コミュニケーションサービス
002117Tungkong Inc.
13.400.09+0.68%6,718.28万9.03億13.3113.3113.7913.0570.18億70.16億5.24億5.24億+3.63%+1.98%+4.28%+60.67%+97.64%+77.75%+14.73%2.31%12.83%64.7342.955.56%パッケージ印刷
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.480.02+0.58%3,572.54万1.25億3.463.463.533.4217.57億17.57億5.05億5.05億-2.52%-19.63%-4.40%-12.78%+36.47%-28.25%-4.66%--7.08%損失損失3.18%広告マーケティング
002697Chengdu Hongqi Chain
5.250.03+0.57%3,503.17万1.84億5.215.225.315.1771.40億56.57億13.60億10.78億-0.57%-5.75%-19.23%-0.94%+24.11%+7.89%-11.17%2.36%3.25%13.1312.712.68%一般小売業
002235Xiamen Anne Co.,Ltd.
5.570.03+0.54%4,024.12万2.24億5.545.545.655.4932.28億30.83億5.80億5.54億+10.08%+3.72%+5.29%-2.62%+39.25%-12.42%+6.30%--7.27%損失損失2.89%製紙
603000People.cn Co.,Ltd
23.470.11+0.47%3,949.08万9.25億23.3723.3623.7523.14259.51億259.51億11.06億11.06億+7.66%+5.53%+10.08%+0.99%+22.62%-0.56%+6.49%0.72%3.57%89.5878.232.61%デジタルメディア
600138China Cyts Tours Holding
10.020.04+0.40%1,451.08万1.45億9.989.9810.099.9372.53億72.53億7.24億7.24億-0.20%+1.93%-0.60%-3.28%+1.42%-3.61%-1.18%0.85%2.01%51.3837.391.60%観光と景勝地
002264New Huadu Supercenter
6.200.000.00%1,879.76万1.17億6.206.206.326.1044.63億40.60億7.20億6.55億+3.51%-0.96%-1.43%+3.16%+27.57%+20.39%+0.32%--2.87%19.2522.223.55%広告マーケティング
600433Guangdong Guanhao High-tech
3.240.000.00%1,897.79万6,176.89万3.243.243.283.2157.02億56.71億17.60億17.50億+2.53%+5.19%+2.21%-1.82%+18.68%+2.86%+2.21%--1.08%61.13損失2.16%製紙
000917Hunan TV & Broadcast Intermediary
7.410.000.00%6,235.50万4.66億7.447.417.597.31105.04億105.03億14.18億14.17億+2.49%+7.55%+7.24%-16.93%+49.40%+50.30%+4.81%0.27%4.40%66.7659.763.78%テレビ放送 II

ニュース

掲示板

もっと見る