宝くじコンセプト

銘柄追加
  • 1,505.410
  • +7.076+0.47%
寄付前 03/11 15:00 CST
1,505.410高値1,478.377安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000665Hubei Radio & Television Information Network
6.380.58+10.00%2,493.15万1.59億6.385.806.386.3872.55億72.55億11.37億11.37億+46.00%+44.67%+48.03%+31.82%+88.20%+52.27%+38.70%--2.19%損失損失0.00%テレビ放送 II
600238Hainan Yedao
7.420.48+6.92%5,892.38万4.23億6.726.947.566.7233.26億33.02億4.48億4.45億+11.08%+29.27%+24.08%-23.51%+12.25%-20.81%-2.88%--13.24%損失損失12.10%ノンリキュール
002197SZZT Electronics
5.780.28+5.09%3,005.85万1.70億5.455.505.785.4335.51億30.87億6.14億5.34億+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%損失損失6.36%コンピューター機器
002072Kairuide Holding
5.300.22+4.33%1,414.58万7,430.96万5.015.085.365.0119.49億13.59億3.68億2.56億+9.73%+11.11%+10.88%-2.39%+17.78%+25.00%+25.89%--5.52%-5,300.001,060.006.89%トレード II
600037Beijing Gehua Catv Network
7.960.32+4.19%3,940.84万3.14億7.597.648.177.56110.79億110.79億13.92億13.92億+4.74%+4.05%+1.92%+1.40%+41.39%+9.90%+6.70%0.34%2.83%損失損失7.98%テレビ放送 II
300651Jiangsu Jinling Sports Equipment
14.600.57+4.06%645.91万9,269.61万13.8214.0314.6413.8018.80億10.95億1.29億7,497.52万+5.95%+8.15%+7.67%-0.54%+30.71%-4.26%+15.32%1.03%8.62%36.2327.815.99%エンターテイメント用品
000917Hunan TV & Broadcast Intermediary
7.950.23+2.98%7,031.30万5.50億7.657.728.057.57112.70億112.69億14.18億14.17億+6.43%+2.45%+4.61%-9.97%+66.67%+50.57%+12.45%0.25%4.96%71.6264.116.22%テレビ放送 II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.390.10+2.33%2,896.14万1.25億4.244.294.404.2222.17億22.17億5.05億5.05億+13.73%+17.69%+19.29%0.00%+50.86%+8.93%+20.27%--5.74%損失損失4.20%広告マーケティング
002277Hunan Friendship & Apollo Commercial
6.470.14+2.21%2.87億18.34億6.006.336.615.9890.20億90.20億13.94億13.94億+17.00%+15.95%+25.39%+90.86%+197.47%+145.63%+10.60%0.25%20.55%119.81184.869.95%一般小売業
002181Guangdong Guangzhou Daily Media
5.820.11+1.93%3,639.77万2.12億5.625.715.945.5867.57億66.03億11.61億11.35億+2.65%-3.96%-12.35%+7.38%+87.14%+35.79%+3.74%0.93%3.21%損失831.436.31%公開します
600640New Guomai Digital Culture
13.200.24+1.85%1,056.26万1.39億12.7812.9613.5112.71105.03億105.03億7.96億7.96億+2.33%-2.51%-2.08%-10.08%+40.43%-22.02%+10.55%0.02%1.33%-1,015.381,885.716.17%広告マーケティング
002261Talkweb Information System
34.530.53+1.56%1.81億61.75億33.6034.0034.6333.50433.72億389.42億12.56億11.28億-0.09%-7.60%+27.00%+68.11%+170.61%+123.50%+88.59%--16.01%-2,656.15959.173.32%ソフトウェア開発
600138China Cyts Tours Holding
10.330.13+1.27%1,941.42万1.99億10.1310.2010.3410.1274.77億74.77億7.24億7.24億+1.77%+2.99%+2.68%-2.09%+11.08%-0.72%+1.87%0.82%2.68%52.9738.542.16%観光と景勝地
000558Chengdu New Tianfu Culture Tourism Development
3.390.04+1.19%4,744.84万1.59億3.303.353.393.2843.70億43.69億12.89億12.89億+3.35%+0.89%-3.14%-0.88%+50.67%+23.72%-0.59%--3.68%77.0577.053.28%観光と景勝地
002148Beijing Bewinner Communications
7.670.07+0.92%1,892.25万1.44億7.507.607.757.4443.03億34.46億5.61億4.49億+1.32%-3.64%+3.93%+17.46%+67.83%+61.98%+16.04%0.20%4.21%191.75187.074.08%コミュニケーションサービス
600433Guangdong Guanhao High-tech
3.290.03+0.92%2,952.28万9,717.85万3.263.263.353.2557.90億57.58億17.60億17.50億+3.46%+4.11%+0.61%-10.11%+25.57%+10.77%+3.79%--1.69%31.6331.633.07%製紙
600158China Sports Industry Group
8.200.06+0.74%2,018.14万1.65億8.058.148.238.0178.68億78.68億9.60億9.60億+3.40%+1.86%+1.74%-5.64%+23.68%+0.53%-0.85%0.28%2.10%58.57109.332.70%スポーツ II
002376Shandong New Beiyang Information Technology
7.140.05+0.71%2,587.83万1.85億7.007.097.356.9657.87億56.22億8.11億7.87億-0.14%-0.28%+0.28%-0.70%+31.01%+16.02%+9.51%2.10%3.29%89.25297.505.50%コンピューター機器
002697Chengdu Hongqi Chain
5.950.04+0.68%9,931.85万5.90億5.885.916.035.8080.92億64.12億13.60億10.78億+5.87%+16.90%+9.58%-3.25%+41.67%+29.18%+0.68%2.08%9.22%14.8814.413.89%一般小売業
000997Newland Digital Technology
24.490.09+0.37%3,027.33万7.33億24.1024.4024.5023.96252.75億251.35億10.32億10.26億+7.46%+7.89%+9.43%+18.71%+103.13%+32.52%+22.76%2.25%2.95%25.1725.202.21%コンピューター機器
002264New Huadu Supercenter
6.190.01+0.16%933.41万5,722.86万6.086.186.206.0444.56億40.53億7.20億6.55億+2.82%-6.07%-2.98%-12.32%+35.75%+36.64%+0.16%--1.43%19.2222.192.59%広告マーケティング
601519Shanghai DZH Limited
8.700.01+0.12%2,216.54万1.92億8.598.698.718.56174.34億174.34億20.04億20.04億+0.23%-4.40%-6.25%-25.39%+54.26%+18.21%-5.95%--1.11%損失170.591.73%ソフトウェア開発
002117Tungkong Inc.
13.90-0.01-0.07%2,867.59万3.96億13.4813.9114.1013.4872.80億72.77億5.24億5.24億+8.34%-2.46%+3.04%+32.89%+124.19%+83.65%+19.01%2.23%5.48%67.1544.554.46%パッケージ印刷
000829Telling Telecommunication Holding
12.28-0.02-0.16%3,986.73万4.88億12.1412.3012.3512.05125.88億125.76億10.25億10.24億+5.77%+9.06%+6.23%-9.17%+40.34%+43.37%-6.83%0.20%3.89%損失149.762.44%プロフェッショナルチェーン II
002235Xiamen Anne Co.,Ltd.
5.61-0.01-0.18%1,724.23万9,641.97万5.525.625.655.5032.51億31.06億5.80億5.54億-0.36%-2.77%-2.94%-12.07%+34.53%-5.56%+7.06%--3.12%損失損失2.67%製紙
002605Shanghai Yaoji Technology
27.11-0.09-0.33%503.28万1.36億26.8827.2027.2426.77112.45億90.39億4.15億3.33億-0.26%-3.80%-11.11%-15.41%+35.35%+10.74%+1.69%3.32%1.51%26.2219.991.73%ゲームⅡ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.77-0.02-0.35%6,389.14万3.66億5.725.795.785.69486.87億486.87億84.38億84.38億+0.17%-3.03%+2.49%+2.49%+50.65%+63.46%+9.70%5.55%0.76%17.4817.861.55%化学原料
300033Hithink RoyalFlush Information Network
305.31-1.24-0.40%584.36万17.74億300.00306.55305.56300.001,641.35億841.15億5.38億2.76億+2.85%-2.04%-4.37%-10.73%+205.13%+129.13%+6.19%0.72%2.12%90.0490.041.81%ソフトウェア開発
300052Shenzhen Zqgame
17.52-0.12-0.68%681.45万1.19億17.3017.6417.6817.3045.88億45.88億2.62億2.62億-1.30%-9.36%-4.42%-15.03%+63.74%+8.21%+4.41%--2.60%損失損失2.15%ゲームⅡ
603000People.cn Co.,Ltd
22.35-0.19-0.84%1,333.73万2.97億22.2022.5422.4922.10247.12億247.12億11.06億11.06億-2.78%-8.59%-6.29%-12.70%+28.08%-13.17%+1.41%0.76%1.21%85.3174.501.73%デジタルメディア

ニュース

掲示板

もっと見る