一帯一路

銘柄追加
  • 1,089.566
  • +2.635+0.24%
取引中 12/04 13:20 CST
1,090.568高値1,079.891安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.490.48+11.97%4.40億20.06億4.274.014.814.2670.29億59.49億15.65億13.25億+49.17%+45.31%+44.37%+153.67%+172.12%+54.30%+80.32%--33.23%損失損失13.72%一般機器
000008China High Speed Railway Technology
3.370.31+10.13%3,544.53万1.19億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.32%損失損失0.00%鉄道輸送機器 II
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%1.86億6.51億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.17%85.71138.4610.70%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%7,615.02万5.84億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.56%損失損失9.04%建設機械
000759Zhongbai Holdings Group
5.280.48+10.00%9,414.78万4.71億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.36%損失損失15.21%一般小売業
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.88億14.05億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.12%損失損失6.87%一般機器
003041Zhejiang Truelove Vogue
25.452.11+9.04%1,026.77万2.53億21.9223.3425.6721.9236.65億34.82億1.44億1.37億+25.99%+84.15%+108.95%+132.42%+97.90%+51.49%+56.62%1.57%7.50%46.3634.5816.07%衣類とホームテキスタイル
002593Xiamen Sunrise Group
5.060.40+8.58%2.10億10.58億5.134.665.134.5540.68億28.87億8.04億5.70億+36.76%+53.33%+55.21%+91.67%+78.80%+23.72%+27.78%0.99%36.80%120.4867.4712.45%プロフェッショナルエンジニアリング
603106Cashway Fintech
10.410.66+6.77%5,988.34万6.21億9.729.7510.739.4454.19億54.19億5.21億5.21億+16.70%+10.39%+1.46%+138.76%+149.04%+51.31%+19.93%--11.51%損失損失13.23%コンピューター機器
002366RongFa Nuclear Equipment
5.430.27+5.23%8,328.86万4.40億5.145.165.555.08112.99億68.23億20.81億12.56億+4.22%+7.95%+13.84%+72.93%+32.76%+3.43%+0.93%--6.63%60.3355.419.11%その他電源装置Ⅱ
002047Shenzhen Bauing Construction Holding Group
3.530.16+4.75%1.46億5.16億3.503.373.713.2753.52億47.34億15.16億13.41億+12.78%+19.66%+1.73%+122.01%+112.65%+26.52%+22.15%--10.91%損失損失13.06%デコレーション II
002682Longzhou Group
6.170.26+4.40%1.70億10.81億6.305.916.506.1134.70億34.70億5.62億5.62億+29.62%+32.97%+39.59%+79.36%+62.80%-1.91%-29.97%--30.30%損失損失6.60%ロジスティクス
301079Shaoyang Victor Hydraulics
19.100.79+4.31%1,086.78万2.06億18.3018.3119.9018.0520.88億13.17億1.09億6,893.18万+9.33%+7.00%+11.11%+31.45%+74.11%+4.49%+10.47%0.05%15.77%406.38318.3310.10%建設機械
601857Petrochina
8.430.33+4.07%3.18億26.39億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.20%9.539.584.32%精製と貿易
002738Sinomine Resource Group
38.721.51+4.06%2,369.88万9.15億38.3037.2139.1537.88279.36億275.39億7.21億7.11億+0.68%-1.33%+6.84%+36.77%+28.42%+10.72%+6.60%2.58%3.33%40.8412.653.41%スモールメタル
605158Zhejiang Huada New Materials
9.420.36+3.97%2,074.82万1.95億9.089.069.708.9148.18億48.18億5.11億5.11億+5.61%+4.90%+6.68%+39.97%+51.94%+24.11%+27.30%2.12%4.06%20.0414.408.72%新しい金属材料
600339China Petroleum Engineering
3.940.14+3.68%6,161.07万2.40億3.793.804.053.75219.98億219.98億55.83億55.83億+8.54%+2.34%+5.91%+21.98%+25.52%+22.40%+31.82%1.04%1.10%45.8129.407.90%石油サービスプロジェクト
002917Shenzhen King Explorer Science And Technology Corporation
10.200.36+3.66%1,356.33万1.36億9.799.8410.249.7535.46億26.58億3.48億2.61億+7.14%+9.32%+9.68%+23.34%+6.12%+4.81%+4.38%0.98%5.21%27.5734.934.98%化学薬品
601020Tibet Huayu Mining
14.750.51+3.58%6,423.25万9.58億15.0014.2415.2614.66120.94億120.94億8.20億8.20億+5.43%+9.91%-7.35%+32.88%+5.12%+69.30%+43.59%0.19%7.83%118.00163.894.21%工業用金属
000933Henan Shenhuo Coal & Power
16.790.56+3.45%3,477.18万5.77億16.2616.2316.9416.18377.67億376.63億22.49億22.43億+3.32%-1.81%-14.81%+12.76%-26.90%+13.29%+4.94%6.55%1.55%7.076.404.68%工業用金属
002204Dalian Huarui Heavy Industry Group
5.470.18+3.40%6,863.86万3.75億5.255.295.675.25105.65億105.65億19.31億19.31億+10.73%+11.86%+10.06%+37.78%+23.48%+20.08%+20.61%0.64%3.55%23.8929.107.94%特殊装備
603966Eurocrane(China)Co.,
8.520.27+3.27%876.35万7,321.59万8.248.258.548.1930.68億30.56億3.60億3.59億+6.63%+8.12%+11.52%+31.08%+16.08%+3.02%+7.17%2.70%2.44%20.7818.774.24%特殊装備
000837Qinchuan Machine Tool & Tool Group Share
10.190.31+3.14%5,054.91万5.12億9.769.8810.329.76102.91億98.94億10.10億9.71億+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--5.21%443.04195.965.67%一般機器
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.870.56+3.06%272.80万5,024.45万18.1818.3118.9017.9543.54億25.35億2.31億1.34億+6.43%+7.64%-6.17%+46.80%-7.75%-12.90%-21.22%3.35%2.03%24.9323.135.19%プロフェッショナルサービス
300471Houpu Clean Energy Group
11.160.31+2.86%791.20万8,693.11万10.7810.8511.1910.7245.10億40.91億4.04億3.67億+6.39%+3.81%+3.62%+24.97%+31.29%-19.65%-19.07%--2.16%損失損失4.33%特殊装備
001319Winstech Precision Holding
25.630.71+2.85%599.65万1.52億24.4524.9225.9024.4536.24億15.63億1.41億6,096.70万+10.90%+3.18%-6.12%+41.29%+64.51%-10.73%+1.75%1.48%9.84%33.8635.755.82%自動車部品
300808Guangdong Dp
28.550.79+2.85%256.32万7,249.88万27.7627.7628.6927.6245.68億30.03億1.60億1.05億+14.38%+14.61%+14.25%+83.72%+88.20%+86.08%+85.48%0.66%2.44%損失110.663.85%オプティクスオプトエレクトロニクス
301137HIT Welding Industry
19.260.51+2.72%286.38万5,456.07万18.6418.7519.5318.4735.02億19.59億1.82億1.02億+7.12%+2.94%-2.18%+46.69%+38.44%+4.55%+6.05%0.66%2.82%79.5960.385.65%一般機器
603280Fujian South Highway Machinery
22.900.60+2.69%337.51万7,691.53万22.0922.3023.3621.9124.83億6.40億1.08億2,794.17万+7.16%+5.87%+9.31%+22.46%+13.76%-4.50%-13.26%1.48%12.08%21.7320.616.50%建設機械
300789Chengdu TangYuan Electric
17.230.44+2.62%414.44万7,076.17万17.0016.7917.5016.5924.76億17.03億1.44億9,882.17万+8.91%+7.69%+9.96%+36.75%+32.54%+1.92%+0.68%1.31%4.19%21.6522.945.42%コンピューター機器

ニュース

掲示板

もっと見る