一帯一路

銘柄追加
  • 1,051.116
  • -1.145-0.11%
寄付前 03/04 15:00 CST
1,051.632高値1,044.229安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603333Sunway Co., Ltd.
5.600.51+10.02%5,472.46万2.95億5.075.095.605.0234.81億34.81億6.22億6.22億+12.00%+10.89%+23.08%+23.89%+84.21%+36.92%+0.54%0.18%8.81%373.33169.7011.40%電力網機器
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%2,013.84万8.05億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%オートメーション機器
601020Tibet Huayu Mining
17.281.57+9.99%9,687.83万16.06億16.2515.7117.2815.65141.69億141.69億8.20億8.20億+17.71%+22.03%+25.13%+20.08%+54.70%+129.42%+36.93%0.16%11.82%138.24192.0010.38%工業用金属
002512Tatwah Smartech
5.640.51+9.94%1.29億7.04億5.115.135.645.0664.70億59.13億11.47億10.48億+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%損失損失11.31%コンピューター機器
300676BGI Genomics
65.915.10+8.39%2,325.45万14.80億59.9060.8165.9659.40274.07億271.89億4.16億4.13億+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%損失295.5610.79%医療サービス
002937Ningbo Sunrise Elc Technology
21.351.56+7.88%1,660.81万3.46億19.7519.7921.5719.6163.58億63.36億2.98億2.97億+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%自動車部品
000980Zotye Automobile
2.760.15+5.75%6.56億17.68億2.612.612.852.59139.17億137.77億50.43億49.92億+15.48%+27.78%+35.29%+8.24%+86.49%+24.89%+15.48%--13.15%損失損失9.96%自動車部品
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%7,942.20万7.90億9.219.4910.309.2059.49億55.23億5.94億5.51億+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%通信機器
002774Ife Elevators
8.320.43+5.45%871.33万7,117.75万7.797.898.347.7928.01億23.44億3.37億2.82億+6.26%+14.29%+13.66%+4.52%+44.19%+59.39%+20.06%4.81%3.09%20.9019.356.97%特殊装備
603712Tianjin 712 Communication & Broadcasting
19.560.96+5.16%4,167.85万8.05億18.6618.6019.8818.61151.00億151.00億7.72億7.72億+10.82%+13.26%+22.71%+4.49%+26.11%-29.49%+0.46%0.31%5.40%143.8234.326.83%ミリタリーエレクトロニクス II
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
000506Zhongrun Resources Investment Corporation
5.620.24+4.46%5,136.95万2.87億5.385.385.655.3552.21億52.19億9.29億9.29億-5.39%+12.40%+43.73%+59.21%+364.46%+82.47%+41.56%--5.53%損失802.865.58%貴金属
600148Changchun Yidong Clutch
19.330.81+4.37%287.42万5,500.56万18.3718.5219.4918.3627.36億27.36億1.42億1.42億-0.82%+4.26%+10.84%-25.60%+62.44%+70.91%+7.75%0.16%2.03%333.283,866.006.10%自動車部品
000901Aerospace Hi-Tech Holding Group
11.300.46+4.24%2,748.72万3.08億10.8810.8411.4810.8190.20億90.20億7.98億7.98億-0.09%+2.82%+10.46%-5.28%+22.83%+50.27%+3.01%--3.44%損失損失6.18%自動車部品
002593Xiamen Sunrise Group
5.690.23+4.21%5,633.09万3.17億5.415.465.835.3745.74億32.46億8.04億5.70億-2.57%+8.38%+20.04%+27.01%+115.53%+96.21%+12.23%0.88%9.87%135.4875.878.43%プロフェッショナルエンジニアリング
002123Montnets Cloud Technology Group
18.820.67+3.69%1.78億32.64億17.7518.1519.2917.75150.67億134.61億8.01億7.15億+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%損失損失8.49%コミュニケーションサービス
300809Hiecise Precision Equipment Co.,Ltd.
36.381.28+3.65%517.42万1.87億34.8835.1036.6634.8092.24億51.34億2.54億1.41億-8.71%+5.21%+13.16%+35.85%+101.89%+61.47%+14.84%0.33%3.67%115.8678.415.30%一般機器
301503G.Tech Technology
42.321.42+3.47%120.88万5,038.43万40.7440.9042.3740.6033.86億13.75億8,000.00万3,248.00万-1.70%+7.38%+12.67%+19.95%+56.57%+89.35%+23.31%1.32%3.72%39.4850.564.33%コンピューター機器
603556Hexing Electrical
33.011.09+3.41%1,230.10万4.13億32.1231.9234.5132.10161.31億161.31億4.89億4.89億+4.36%-2.48%-12.79%-11.86%-27.15%+7.51%-10.76%3.33%2.52%14.6016.427.55%電力網機器
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%364.05万4,939.69万13.1213.3113.8013.1220.07億14.08億1.46億1.02億-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%コンピューター機器
002520Zhejiang RIFA Precision Machinery
7.400.24+3.35%5,974.38万4.40億7.057.167.577.0355.52億53.09億7.50億7.17億-5.61%-4.39%+34.30%+30.97%+108.45%+75.77%+28.70%--8.33%損失損失7.54%一般機器
601002Gem-Year Industrial
4.960.16+3.33%1,802.83万8,886.86万4.854.804.994.8147.34億47.34億9.54億9.54億+0.81%+10.96%+10.47%+11.71%+72.82%+42.53%+14.02%2.02%1.89%76.31損失3.75%一般機器
002800Xinjiang Tianshun Supply Chain
10.910.35+3.31%559.39万6,044.44万10.4910.5611.0010.4516.61億15.45億1.52億1.42億+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--3.95%損失損失5.21%ロジスティクス
000520Phoenix Shipping
4.840.15+3.20%1,982.51万9,510.72万4.664.694.904.6548.98億48.98億10.12億10.12億-1.02%-2.81%+11.26%-8.16%+131.58%+128.30%+3.42%--1.96%損失損失5.33%出荷ポート
300139Beijing Xiaocheng Technology Stock
16.410.50+3.14%2,115.79万3.45億16.1915.9116.5216.0544.96億38.34億2.74億2.34億-5.14%-5.85%+2.12%-2.15%+32.02%+128.55%+12.47%--9.06%損失損失2.95%貴金属
002871Qingdao Weflo Valve
9.880.29+3.02%349.30万3,417.05万9.519.599.899.5121.67億11.93億2.19億1.21億+2.60%+3.13%+2.92%-2.56%+28.65%+39.99%+1.96%3.54%2.89%19.3718.473.96%一般機器
688633Nantong Xingqiu Graphite Co., Ltd.
30.800.90+3.01%189.90万5,780.26万30.0529.9030.8029.6344.66億44.28億1.45億1.44億+4.30%+15.83%+16.58%+19.47%+63.22%+98.51%+11.31%1.05%1.32%33.9230.233.91%特殊装備
601608Citic Heavy Industries
4.500.13+2.97%7,420.33万3.32億4.394.374.524.37206.08億204.78億45.80億45.51億+3.45%+9.76%+15.09%+3.45%+30.06%+15.05%+7.14%0.64%1.63%51.1453.573.43%特殊装備
603209Xingtong Shipping
16.230.46+2.92%692.18万1.11億15.7715.7716.2415.6545.44億29.74億2.80億1.83億+0.50%0.00%+8.13%0.00%+17.86%+28.79%+1.56%0.92%3.78%13.0618.013.74%出荷ポート
002972KEANDA
11.030.31+2.89%586.53万6,477.78万10.7010.7211.2710.6627.13億14.69億2.46億1.33億+1.19%+3.96%+4.06%+2.13%+15.01%+58.43%+6.06%4.08%4.41%33.9443.605.69%鉄道輸送機器 II

ニュース

掲示板

もっと見る