音声テクノロジー

銘柄追加
  • 1,427.359
  • -15.489-1.07%
寄付前 12/04 15:00 CST
1,450.071高値1,422.319安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603106Cashway Fintech
10.540.79+8.10%8,176.59万8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%損失損失13.23%コンピューター機器
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
300458Allwinner Technology
35.590.30+0.85%4,264.59万15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導体
002230Iflytek Co.,ltd.
49.880.000.00%6,745.82万33.75億50.0749.8850.7649.411,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%ソフトウェア開発
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導体
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%257.43万2.18億82.3582.8986.9782.0849.83億49.83億6,032.52万6,032.52万-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83損失5.90%ITサービスⅡ
002273Zhejiang Crystal-optech
21.12-0.28-1.31%2,679.89万5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%オプティクスオプトエレクトロニクス
002449Foshan NationStar Optoelectronics
8.80-0.12-1.35%2,479.79万2.20億8.998.929.088.7254.43億54.25億6.18億6.16億+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%オプティクスオプトエレクトロニクス
002655Gettop Acoustic
12.70-0.19-1.47%1,152.45万1.48億12.9512.8913.2312.6645.72億45.71億3.60億3.60億-1.93%-7.97%-7.30%+21.76%+13.29%+1.11%-5.93%0.24%3.20%56.9581.944.42%コンシューマエレクトロニクス
002362Hanwang Technology
23.20-0.40-1.69%2,538.81万5.93億23.4923.6024.4122.6756.71億48.16億2.44億2.08億-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%損失損失7.37%ソフトウェア開発
002241Goertek Inc.
25.08-0.53-2.07%6,979.09万17.54億25.5525.6125.5824.89871.77億769.66億34.76億30.69億+0.76%+0.08%+7.63%+25.90%+49.27%+38.85%+20.79%1.00%2.27%34.3180.132.69%コンシューマエレクトロニクス
002990Maxvision Technology Corp.
25.45-0.57-2.19%1,015.74万2.64億25.8326.0227.3025.2365.16億34.05億2.56億1.34億+7.02%+6.80%+10.89%+41.31%+27.95%-16.69%-25.43%1.57%7.59%47.1332.887.96%コンピューター機器
000793Huawen Media Group
3.03-0.08-2.57%2.65億8.22億2.993.113.292.9660.52億59.42億19.97億19.61億+17.90%+9.78%+10.18%+150.41%+200.00%+24.18%+38.99%--13.49%損失損失10.61%公開します
600839Sichuan Changhong Electric
11.02-0.30-2.65%3.48億38.77億11.1911.3211.3810.96508.71億508.57億46.16億46.15億-1.61%-9.60%-16.77%+131.51%+137.50%+86.46%+110.31%0.45%7.54%91.8373.963.71%ブラックアプライアンス
002587Shenzhen AOTO Electronics
7.61-0.22-2.81%1.40億10.68億8.017.838.017.4249.58億39.21億6.52億5.15億+2.01%+16.36%+13.92%+38.87%+46.63%+8.56%-10.58%0.79%27.08%損失362.387.54%オプティクスオプトエレクトロニクス
002253Wisesoft Co.,Ltd.
16.69-0.49-2.85%1,140.71万1.93億17.1817.1817.1816.6037.66億34.68億2.26億2.08億+1.77%-3.53%-28.74%+71.71%+73.67%+8.66%+16.71%--5.49%損失損失3.38%ソフトウェア開発
600355Routon Electronic
4.89-0.15-2.98%6,497.47万3.21億4.975.045.144.8224.06億24.06億4.92億4.92億+8.91%+5.84%-12.99%+58.77%+71.58%-6.32%+1.03%--13.20%損失損失6.35%通信機器
688049Actions Technology
37.48-1.42-3.65%669.20万2.57億39.5838.9040.3737.4854.77億42.08億1.46億1.12億+10.89%+4.20%+10.76%+75.71%+82.02%+23.39%+18.76%0.45%5.96%61.5484.227.43%半導体
002955Hitevision Co., Ltd.
26.39-1.16-4.21%616.67万1.66億27.4927.5527.4926.3162.37億49.39億2.36億1.87億-2.62%-6.55%+2.72%+20.94%+16.64%-2.35%-17.23%1.61%3.30%23.3119.334.28%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
8.10-0.62-7.11%8,147.24万6.76億8.608.728.708.0043.54億32.64億5.38億4.03億+6.58%+8.87%+1.89%+69.10%+56.67%+5.47%+21.80%0.25%20.22%162.001,012.508.03%パッケージ印刷

ニュース

掲示板

もっと見る