音声テクノロジー

銘柄追加
  • 1,658.995
  • +38.485+2.37%
取引時間終了 03/04 15:00 CST
1,662.673高値1,600.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300458Allwinner Technology
62.358.67+16.15%1.29億74.87億51.0253.6864.0050.45394.85億322.95億6.33億5.18億+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091,731.9425.24%半導体
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
002955Hitevision Co., Ltd.
26.361.34+5.36%981.03万2.58億26.0025.0226.5925.8162.37億49.40億2.37億1.87億+0.27%+2.17%+11.51%-1.90%+28.65%+4.67%+12.07%1.61%5.24%23.3119.343.12%オプティクスオプトエレクトロニクス
688049Actions Technology
47.822.15+4.71%711.36万3.35億44.7445.6748.2244.7269.88億53.69億1.46億1.12億-5.04%+5.24%+5.66%+19.61%+125.57%+120.12%+6.57%0.35%6.34%78.52107.467.66%半導体
002599Beijing Shengtong Printing
11.220.39+3.60%6,935.06万7.82億10.6910.8311.5010.6960.32億45.21億5.38億4.03億-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401,402.507.48%パッケージ印刷
600839Sichuan Changhong Electric
11.350.33+2.99%2.55億28.59億10.9011.0211.4810.83523.94億523.80億46.16億46.15億-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%ブラックアプライアンス
002362Hanwang Technology
24.550.69+2.89%1,021.51万2.47億23.4423.8624.8023.4060.01億50.96億2.44億2.08億-7.04%-4.96%-1.41%+2.81%+72.77%+26.94%+8.34%--4.92%損失損失5.87%ソフトウェア開発
002990Maxvision Technology Corp.
29.790.83+2.87%600.70万1.78億29.0128.9630.2428.8077.84億39.95億2.61億1.34億-9.23%+9.72%+27.14%+23.46%+61.03%+35.72%+28.57%1.34%4.48%56.2139.254.97%コンピューター機器
002253Wisesoft Co.,Ltd.
12.060.30+2.55%960.56万1.15億11.7511.7612.0611.6527.21億25.06億2.26億2.08億-10.93%-5.78%+11.46%-27.39%+29.40%+31.37%-12.74%--4.62%損失損失3.49%ソフトウェア開発
002587Shenzhen AOTO Electronics
6.260.14+2.29%1,702.62万1.06億6.076.126.276.0540.79億32.25億6.52億5.15億-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%損失298.103.60%オプティクスオプトエレクトロニクス
688787Beijing Haitian Ruisheng Science Technology Ltd.
102.042.04+2.04%171.76万1.74億98.02100.00102.5198.0261.56億61.56億6,032.52万6,032.52万-10.48%-8.85%-23.84%+20.71%+143.47%+94.58%+3.57%--2.85%1,109.13損失4.49%ITサービスⅡ
603106Cashway Fintech
8.830.17+1.96%1,416.25万1.24億8.518.668.858.5145.96億45.96億5.21億5.21億-4.44%-2.65%+5.62%-5.56%+110.24%+87.47%+12.20%--2.72%損失損失3.93%コンピューター機器
002273Zhejiang Crystal-optech
25.040.40+1.62%4,663.23万11.59億24.3024.6425.1824.30348.21億340.02億13.91億13.58億-4.17%+11.84%+14.39%+22.15%+52.58%+144.90%+12.69%1.60%3.43%34.0257.963.57%オプティクスオプトエレクトロニクス
002655Gettop Acoustic
12.800.20+1.59%813.71万1.04億12.5112.6012.8512.4846.08億46.07億3.60億3.60億-7.71%-2.66%+8.38%-2.29%+26.36%+42.21%+0.55%0.23%2.26%57.4082.582.94%コンシューマエレクトロニクス
002449Foshan NationStar Optoelectronics
10.400.16+1.56%3,140.07万3.23億10.2210.2410.4410.0764.32億64.12億6.18億6.16億-6.31%-1.98%+3.90%+13.17%+51.16%+60.99%-23.64%0.58%5.09%90.4375.363.61%オプティクスオプトエレクトロニクス
002241Goertek Inc.
28.110.11+0.39%6,451.48万18.01億27.7328.0028.2527.53977.09億862.64億34.76億30.69億-6.21%+1.48%+1.26%+10.32%+45.94%+80.74%+8.91%0.89%2.10%38.4589.812.57%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
51.600.14+0.27%4,175.28万21.53億51.4651.4651.9351.231,192.85億1,129.58億23.12億21.89億-7.23%-4.12%+1.82%+0.57%+54.86%+13.75%+6.79%0.19%1.91%554.84181.691.36%ソフトウェア開発
603160Shenzhen Goodix Technology
80.210.20+0.25%1,205.72万9.39億78.0680.0180.2775.63370.46億370.46億4.62億4.62億-5.47%+1.62%+1.58%-5.72%+35.60%+46.85%-0.41%0.22%2.61%61.65224.685.80%半導体
000793Huawen Media Group
2.92-0.07-2.34%7,322.78万2.12億2.982.992.982.8358.32億57.26億19.97億19.61億+1.04%+9.36%+23.73%+8.15%+145.38%+102.78%+8.96%--3.73%損失損失5.02%公開します
600355Routon Electronic
3.97-0.17-4.11%7,088.80万2.80億4.054.144.053.9019.54億19.54億4.92億4.92億-4.57%+6.72%+42.29%-13.13%+31.46%+32.33%+16.42%--14.41%損失損失3.62%通信機器

ニュース

掲示板

もっと見る