オンライン教育

銘柄追加
  • 1,051.337
  • +4.962+0.47%
昼休み 03/04 11:30 CST
1,054.351高値1,037.869安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603398Mubang High-Tech
18.641.37+7.93%3,869.86万7.21億18.0217.2719.0018.0180.83億80.83億4.34億4.34億+26.54%+21.04%+20.26%-31.14%+46.89%+11.28%-18.99%--8.92%損失286.775.73%太陽光発電装置
002955Hitevision Co., Ltd.
26.481.46+5.84%708.38万1.86億26.0025.0226.5925.8162.65億49.62億2.37億1.87億+0.72%+2.64%+12.01%-1.45%+29.23%+5.14%+12.59%1.60%3.78%23.4119.433.12%オプティクスオプトエレクトロニクス
002354Tianyu Digital Technology
7.100.35+5.19%1.39億9.65億6.666.757.186.65117.48億114.90億16.55億16.18億-9.09%-12.99%+16.39%+44.90%+184.00%+58.84%+32.22%--8.56%損失損失7.85%広告マーケティング
002599Beijing Shengtong Printing
11.390.56+5.17%5,015.93万5.66億10.6910.8311.5010.6961.23億45.89億5.38億4.03億-13.12%+24.21%+52.07%+49.08%+145.47%+133.39%+53.30%0.18%12.45%227.801,423.757.48%パッケージ印刷
688004Beijing Bohui Science & Technology Co.,Ltd.
17.110.81+4.97%261.57万4,439.32万16.2216.3017.5816.1313.70億13.70億8,008.80万8,008.80万-6.96%-1.89%+9.33%-6.09%+69.57%+24.16%+13.01%--3.27%損失損失8.90%ITサービスⅡ
000665Hubei Radio & Television Information Network
4.370.15+3.55%2,593.41万1.12億4.184.224.504.1649.69億49.69億11.37億11.37億-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--2.28%損失損失8.06%テレビ放送 II
300830JinXianDai Information Industry
9.180.30+3.38%1,174.75万1.07億8.798.889.308.7139.49億28.91億4.30億3.15億-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%3.73%176.54316.556.64%ソフトウェア開発
605098Shanghai Action Education Technology
40.681.08+2.73%184.07万7,497.36万39.9639.6041.6039.6148.51億48.51億1.19億1.19億+1.95%+5.12%+14.49%+13.82%+30.59%+2.42%+15.44%6.15%1.54%19.1422.115.03%教育
300168Wonders Information
8.700.22+2.59%4,073.52万3.56億8.388.488.948.31125.43億125.21億14.42億14.39億-4.92%-5.54%+22.19%-9.19%+80.12%+41.46%+9.57%--2.83%損失損失7.43%ITサービスⅡ
300571Hangzhou Anysoft Information Technology
33.420.82+2.52%552.69万1.83億32.1832.6034.0031.8146.63億38.64億1.40億1.16億-8.89%+7.81%+25.50%+18.05%+72.89%+38.10%+33.25%--4.78%損失損失6.72%コミュニケーションサービス
603528DuoLun Technology Corporation
9.060.21+2.37%1,062.58万9,541.12万8.738.859.158.7063.96億63.96億7.06億7.06億-6.31%+3.07%+14.25%+9.29%+48.28%+63.83%+14.97%--1.51%損失損失5.09%ソフトウェア開発
603189Shanghai Wondertek Software
17.130.38+2.27%747.95万1.27億16.5016.7517.1816.4846.17億46.17億2.70億2.70億-9.70%-1.78%+12.33%-2.56%+39.38%+58.61%+15.82%0.58%2.78%損失損失4.18%ソフトウェア開発
300344Cubic Digital Technology
9.760.21+2.20%4,950.51万4.81億9.299.559.989.2162.63億62.39億6.42億6.39億+0.93%-9.21%+74.91%+65.99%+205.96%+185.38%+119.33%--7.75%損失損失8.06%ソフトウェア開発
000948Yunnan Nantian Electronics Information
18.980.40+2.15%1,327.60万2.51億18.3918.5819.2918.3374.73億73.86億3.94億3.89億-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%3.41%46.9847.935.17%ソフトウェア開発
300248Newcapec Electronics
11.520.23+2.04%736.26万8,465.77万11.2011.2911.6111.2054.88億47.13億4.76億4.09億-5.42%+0.79%+2.22%-3.44%+80.28%+67.20%+18.89%0.69%1.80%48.2050.973.63%コンピューター機器
300002Beijing Ultrapower Software
14.170.26+1.87%4,708.29万6.62億13.6813.9114.2613.60278.10億257.98億19.63億18.21億-3.87%-0.42%+13.72%+17.20%+65.15%+30.60%+22.26%0.42%2.59%19.6031.354.75%ゲームⅡ
603636Linewell Software
14.700.24+1.66%1,718.83万2.49億14.1014.4614.7514.0485.31億85.31億5.80億5.80億-4.79%-14.83%+17.88%+20.39%+86.55%+55.52%+40.00%0.33%2.96%損失151.554.91%ITサービスⅡ
002587Shenzhen AOTO Electronics
6.220.10+1.63%875.69万5,416.84万6.076.126.236.0540.53億32.05億6.52億5.15億-4.89%-0.32%+5.96%-12.52%+16.26%+19.84%+3.67%0.96%1.70%損失296.192.94%オプティクスオプトエレクトロニクス
300279Wuxi Hodgen Technology
6.880.11+1.62%798.92万5,478.02万6.736.776.946.7133.65億31.52億4.89億4.58億-0.86%+7.17%+11.87%-2.13%+57.08%+66.99%+13.53%--1.74%59.8374.783.40%家電部品Ⅱ
301318ValueHD Corporation
32.000.50+1.59%122.60万3,921.38万31.3731.5032.1931.3343.24億18.72億1.35億5,851.37万-7.25%-3.50%-1.20%-2.05%+30.67%+39.83%+8.40%0.48%2.10%47.1352.632.73%コンピューター機器
000917Hunan TV & Broadcast Intermediary
7.480.11+1.49%2,635.89万1.96億7.287.377.547.21106.03億106.03億14.18億14.17億-3.61%+3.31%+4.03%-9.33%+58.14%+53.91%+5.80%0.27%1.86%67.3960.324.48%テレビ放送 II
002607Offcn Education Technology
3.420.05+1.48%1.10億3.74億3.363.373.453.33210.93億171.98億61.67億50.29億-3.39%-7.07%+5.23%+7.89%+87.91%+6.54%+0.59%--2.18%損失損失3.56%教育
300645Zhengyuan Zhihui Group
16.550.24+1.47%221.74万3,664.60万16.2216.3116.7216.1523.52億23.51億1.42億1.42億-2.70%-0.18%+11.75%-2.65%+45.81%+33.03%+12.66%0.24%1.56%110.3356.103.50%コンピューター機器
300329Hailun Piano
6.360.09+1.44%378.54万2,406.06万6.246.276.476.1816.08億16.03億2.53億2.52億-1.24%+5.12%+11.58%+0.03%+65.71%+53.33%+24.51%0.50%1.50%損失損失4.63%エンターテイメント用品
002771Beijing Transtrue Technology Inc.
17.950.24+1.36%327.93万5,867.36万17.5817.7118.0417.4737.65億31.33億2.10億1.75億-4.11%-1.86%+5.71%-7.38%+13.61%-4.06%+2.10%--1.88%損失損失3.22%ITサービスⅡ
002730Dianguang Explosion-proof Technology
18.290.24+1.33%825.45万1.51億18.0618.0518.4917.9466.22億63.29億3.62億3.46億-4.69%-4.04%-20.65%+120.10%+197.40%+191.71%+33.89%0.71%2.39%63.9555.423.05%特殊装備
600636China Reform Culture Holdings
7.740.10+1.31%543.11万4,191.06万7.647.647.907.5633.95億33.95億4.39億4.39億-5.84%-9.47%+5.02%-28.53%+7.20%-22.29%-16.59%0.52%1.24%損失損失4.45%教育
002396Fujian Star-net Communication
21.170.27+1.29%1,087.96万2.30億20.7020.9021.4820.63124.61億123.48億5.89億5.83億-7.72%+0.52%+8.18%+23.80%+53.74%+42.07%+11.48%1.18%1.87%32.3729.324.07%通信機器
000526Xueda(Xiamen)Education Technology Group
49.290.62+1.27%105.61万5,194.20万48.7548.6749.9048.0060.66億58.65億1.23億1.19億+0.14%-1.42%+16.97%+14.63%-11.76%-14.10%+17.19%--0.89%28.5439.433.90%教育
002238Shenzhen Topway Video Communication
8.780.11+1.27%874.48万7,736.30万8.658.679.088.6570.46億70.46億8.03億8.03億-7.77%-10.04%+14.62%-14.09%+27.80%-13.33%+9.34%1.14%1.09%115.5356.284.96%テレビ放送 II

ニュース

掲示板

もっと見る