プリント基板コンセプト

銘柄追加
  • 1,746.824
  • -19.255-1.09%
寄付前 03/13 15:00 CST
1,771.391高値1,736.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688700Kunshan Dongwei Technology
43.902.92+7.13%1,310.20万5.74億41.5040.9848.6640.50131.00億131.00億2.98億2.98億+35.54%+30.38%+61.99%+43.70%+130.33%+48.95%+49.02%0.44%4.39%185.2386.5919.91%特殊装備
301628Shenzhen Q&D Circuits
104.404.60+4.61%544.58万5.68億98.8199.80107.9998.3178.69億19.67億7,537.58万1,884.40万+15.50%+8.19%+12.72%+21.88%+270.48%+270.48%+27.94%--28.90%75.6586.429.70%部品
301217Anhui Tongguan Copper Foil Group
12.070.43+3.69%3,402.35万4.09億11.7111.6412.3411.45100.06億27.64億8.29億2.29億+5.41%+3.25%+10.03%+8.64%+36.38%+20.94%+8.94%0.50%14.86%損失574.767.65%電池
300964Jiangsu Allfavor Intelligent Circuits Technology
48.681.69+3.60%955.78万4.64億46.5346.9950.6846.5337.63億26.32億7,729.83万5,406.09万+5.25%+27.53%+30.37%+23.24%+54.39%+46.87%+35.60%0.82%17.68%335.72785.168.83%部品
300476Victory Giant Technology
71.741.90+2.72%6,718.93万48.77億70.8469.8474.6670.28618.89億613.53億8.63億8.55億+23.24%+33.84%+33.54%+68.40%+164.33%+233.04%+70.44%0.26%7.86%72.7692.216.27%部品
603186Zhejiang Wazam New Materials
28.400.64+2.31%1,231.90万3.50億27.5227.7630.0027.5240.33億40.33億1.42億1.42億+4.91%+3.42%+12.12%+3.69%+20.03%+23.10%+17.89%--8.68%損失損失8.93%部品
300252Kingsignal Technology
11.850.26+2.24%9,052.30万10.61億11.7311.5912.0611.2978.47億63.64億6.62億5.37億+2.24%+6.85%+7.63%+22.04%+79.00%+63.90%+10.13%--16.86%損失損失6.64%ミリタリーエレクトロニクス II
001389Delton Technology
60.291.31+2.22%597.05万3.61億58.5058.9861.9658.50256.39億22.95億4.25億3,807.00万+2.57%-3.09%+7.14%+41.39%+63.83%+250.93%+19.86%0.41%15.68%41.5261.845.87%部品
301123YD Electronic Technology
25.690.51+2.03%1,006.85万2.55億24.9525.1825.7524.6860.01億23.67億2.34億9,214.88万+2.51%+1.54%+13.87%+22.80%+62.89%+61.46%+25.62%0.39%10.93%755.592,854.444.25%コンシューマエレクトロニクス
603328Guangdong Ellington Electronics Technology
10.870.15+1.40%2,386.48万2.55億10.7010.7210.8810.50108.53億108.53億9.98億9.98億+2.64%-2.25%+3.92%+15.76%+40.80%+62.58%+10.24%1.78%2.39%25.7030.533.55%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
42.340.49+1.17%8,240.39万34.62億42.5341.8543.3740.08206.77億193.33億4.88億4.57億+0.38%+0.09%+38.10%+100.95%+208.15%+140.84%+86.85%--18.05%損失損失7.86%部品
605258Jiangsu Xiehe Electronic
34.000.38+1.13%598.44万2.05億33.4533.6235.0033.2829.92億29.92億8,800.00万8,800.00万+4.71%+3.85%+7.94%+18.01%+36.22%+76.17%+12.03%1.03%6.80%51.9180.195.12%部品
688655Shenzhen Xunjiexing Technology Corp.
16.000.15+0.95%1,620.42万2.68億16.0015.8517.8315.4121.34億21.34億1.33億1.33億+9.81%+0.95%+36.17%+29.03%+84.33%+67.10%+48.42%0.47%12.15%484.85158.4215.27%部品
002436Shenzhen Fastprint Circuit Tech
14.080.12+0.86%1.99億28.21億13.8513.9615.0213.56237.90億211.18億16.90億15.00億+2.92%+9.15%+22.86%+22.54%+58.02%+8.31%+26.73%0.36%13.27%-2,346.67112.6410.46%部品
603228Shenzhen Kinwong Electronic
36.190.28+0.78%2,618.65万9.50億35.7335.9136.8035.73337.48億333.17億9.33億9.21億+6.04%+0.47%+7.17%+44.18%+43.78%+81.04%+29.99%1.38%2.84%29.5936.052.98%部品
002916Shennan Circuits
128.000.93+0.73%1,497.27万19.07億125.02127.07131.91122.88656.48億654.79億5.13億5.12億-3.40%-9.90%-6.50%+29.42%+38.90%+84.70%+2.40%0.70%2.93%34.9634.967.11%部品
603002Epoxy Base Electronic Material Corporation
6.600.02+0.30%4,949.60万3.24億6.606.586.656.4474.85億72.74億11.34億11.02億+5.10%+1.85%+10.92%+5.60%+48.65%+33.06%+22.91%0.76%4.49%122.2286.843.19%電子化学II
002544Cetc Potevio Science&Technology
22.670.05+0.22%987.72万2.22億22.6722.6222.7622.13154.28億153.96億6.81億6.79億+1.66%+3.05%+6.88%+2.49%+40.46%+43.72%+5.79%0.11%1.45%-1,511.33435.962.79%コミュニケーションサービス
688359Guangzhou Sanfu New Materials Technology
54.800.09+0.16%168.88万9,198.32万54.5054.7155.3453.3151.28億51.28億9,357.36万9,357.36万+5.81%+14.17%+24.55%+22.02%+96.91%+11.95%+38.80%--1.81%損失損失3.71%電子化学II
301282Camelot Electronics Technology
24.16-0.02-0.08%530.10万1.28億24.0924.1824.5523.7236.52億17.43億1.51億7,214.00万+3.34%+4.82%+7.14%+6.24%+37.26%+40.37%+15.32%0.83%7.35%53.2285.983.43%部品
603685Zhejiang Chenfeng Technology
12.67-0.03-0.24%146.03万1,831.07万12.6812.7012.7512.3721.41億17.13億1.69億1.35億-0.39%+0.56%+3.94%-5.38%+18.46%+1.55%+7.74%1.29%1.08%26.1225.542.99%オプティクスオプトエレクトロニクス
301041Shenzhen King Brother Electronics Technology
27.39-0.08-0.29%360.05万9,868.30万27.3827.4728.0426.9129.22億21.62億1.07億7,892.06万+1.52%+3.44%+8.18%-2.35%+28.47%+30.30%+14.12%0.22%4.56%85.8673.634.11%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
38.35-0.12-0.31%1,348.96万5.13億38.1838.4739.0136.8070.59億70.59億1.84億1.84億+3.04%-6.21%+6.94%+25.61%+64.73%+32.76%+18.29%0.29%7.33%249.03268.185.75%部品
301150Hubei Zhongyi Technology Inc.
22.12-0.07-0.32%361.07万8,056.10万22.1922.1922.8621.8540.06億20.45億1.81億9,245.18万-1.34%-4.08%+4.24%-11.16%+25.97%+14.62%+3.17%0.33%3.91%損失75.494.55%電池
002384Suzhou Dongshan Precision Manufacturing
31.90-0.13-0.41%5,466.93万17.62億32.0232.0333.2831.62544.19億442.24億17.06億13.86億+5.98%-5.84%-2.18%+12.32%+50.61%+116.69%+9.25%0.78%3.94%32.0327.695.18%部品
301132Ji'an Mankun Technology
29.29-0.12-0.41%354.44万1.04億29.4829.4129.7928.8043.37億13.48億1.48億4,601.52万+3.72%+1.24%+2.59%+0.45%+28.18%+26.17%+6.51%1.39%7.70%46.9439.533.37%部品
301568XiaMen Sinictek Intelligent Technology
44.03-0.37-0.83%484.72万2.13億44.0144.4044.7943.2045.46億20.98億1.03億4,764.40万+1.71%-3.00%+9.17%+16.73%+61.28%+19.68%+29.50%1.54%10.17%66.5145.773.58%オートメーション機器
605058Changzhou Aohong Electronics
23.40-0.20-0.85%277.02万6,457.33万23.6023.6023.6922.9933.44億33.44億1.43億1.43億+2.09%+4.05%+6.32%+13.04%+32.13%+43.82%+18.00%1.28%1.94%27.5325.162.97%部品
603386Guangdong Champion
12.19-0.12-0.97%1,028.13万1.25億12.2512.3112.3811.9239.78億39.78億3.26億3.26億-7.37%+4.19%+8.94%-7.09%+17.44%+12.21%+9.62%0.71%3.15%損失58.053.74%部品
002217Holitech Technology
2.01-0.02-0.99%2,299.47万4,648.67万2.032.032.042.01150.34億114.18億74.79億56.80億-1.95%-1.47%-10.27%-13.36%+37.67%+4.69%-15.90%--0.41%損失損失1.48%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る