プリント基板コンセプト

銘柄追加
  • 1,692.327
  • +4.339+0.26%
取引時間中 02/11 10:02 CST
1,693.236高値1,678.688安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
15.021.58+11.76%2,948.56万4.29億14.0913.4415.3013.7545.84億33.23億3.05億2.21億+31.29%+31.18%+44.98%+18.41%+65.51%+51.31%+35.44%2.68%13.33%92.1551.2611.53%オプティクスオプトエレクトロニクス
300252Kingsignal Technology
11.691.14+10.81%7,806.94万8.85億10.8010.5512.2510.6377.41億62.78億6.62億5.37億+24.36%+21.90%+32.54%+17.02%+52.81%+58.62%+8.64%--14.54%損失損失15.36%ミリタリーエレクトロニクス II
002217Holitech Technology
2.260.11+5.12%4,066.86万9,067.38万2.142.152.262.13169.03億128.38億74.79億56.80億+11.88%+8.65%+10.24%+1.35%+86.78%-0.44%-5.44%--0.72%損失損失6.05%オプティクスオプトエレクトロニクス
300476Victory Giant Technology
53.372.11+4.12%1,736.55万9.11億51.4151.2653.4051.13460.42億456.42億8.63億8.55億+0.26%+5.00%+31.32%+14.63%+72.72%+240.57%+26.80%0.36%2.03%54.1368.604.43%部品
300852Sihui Fuji Electronics Technology
36.921.41+3.97%315.50万1.14億35.4735.5137.0334.9152.59億50.54億1.42億1.37億+19.68%+26.14%+50.39%+35.44%+64.45%+70.89%+40.81%0.58%2.31%30.9025.735.97%部品
300227Shenzhen Sunshine Laser & Electronics Technology
9.060.34+3.90%1,988.19万1.80億8.698.729.328.5844.81億37.38億4.95億4.13億+13.11%+11.71%+21.29%-15.72%+79.58%+45.08%+8.76%0.28%4.82%127.6178.788.49%オートメーション機器
002916Shennan Circuits
132.683.48+2.69%310.56万4.12億129.18129.20134.58128.10680.49億677.75億5.13億5.11億+1.67%+1.91%+12.75%+23.05%+29.56%+140.32%+6.14%0.68%0.61%34.4048.675.02%部品
002552Baoding Technology
15.740.29+1.88%520.80万8,140.41万15.5515.4515.7915.4764.30億50.40億4.09億3.20億+7.07%-6.92%-1.19%+24.82%+42.19%+27.76%+19.97%0.89%1.63%31.4834.752.07%一般機器
603228Shenzhen Kinwong Electronic
33.280.55+1.68%1,199.37万3.97億32.6032.7333.5432.50310.35億306.38億9.33億9.21億-3.11%-4.78%+25.07%+23.90%+43.76%+85.71%+19.54%1.50%1.30%27.2133.153.18%部品
688359Guangzhou Sanfu New Materials Technology
45.500.75+1.68%36.52万1,654.53万44.3744.7545.9744.2242.58億42.58億9,357.36万9,357.36万+2.22%+4.96%+20.47%-5.01%+57.44%-30.34%+15.25%--0.39%損失損失3.91%電子化学II
300580Wuxi Best Precision Machinery
29.030.47+1.65%994.62万2.82億28.5028.5629.0727.91145.31億136.68億5.01億4.71億+10.55%+11.35%+39.57%+50.41%+96.81%+81.47%+26.49%0.57%2.11%52.2155.194.06%自動車部品
301512Shenzhen Intelligent Precision Instrument
49.520.78+1.60%192.63万9,473.39万48.8048.7450.0047.7026.41億12.29億5,333.34万2,481.34万+10.04%+32.55%+39.10%+13.58%+20.55%-1.30%+27.63%1.51%7.76%213.4532.624.72%オートメーション機器
301123YD Electronic Technology
23.300.35+1.53%404.68万9,360.17万23.0922.9523.4922.7154.43億21.47億2.34億9,214.88万+8.62%-9.23%+4.39%+17.44%+42.50%+26.90%+13.94%0.43%4.39%685.292,588.893.40%コンシューマエレクトロニクス
002741Guangdong Guanghua Sci-Tech
16.950.21+1.25%1,154.30万1.94億16.7516.7417.1516.4378.82億61.28億4.65億3.62億+10.06%+3.29%+10.21%+26.78%+60.36%+40.43%+2.60%--3.19%損失損失4.30%電子化学II
002463Wus Printed Circuit
39.620.43+1.10%1,825.19万7.22億39.0739.1939.9439.00759.97億759.48億19.18億19.17億-4.74%-3.60%-0.68%-1.71%+25.74%+83.77%-0.08%1.26%0.95%31.5750.222.40%部品
600183Shengyi Technology
29.110.27+0.94%1,003.16万2.90億28.9528.8429.1628.68707.19億690.30億24.29億23.71億-2.38%+0.17%+28.52%+31.60%+58.12%+85.41%+21.04%1.55%0.42%43.1960.771.66%部品
001314Emdoor Information
52.370.41+0.79%397.40万2.09億52.2951.9653.2051.7674.08億27.10億1.41億5,174.95万+7.65%+14.25%+5.61%+18.73%+56.98%+3.97%+1.00%0.63%7.68%135.3257.492.77%コンシューマエレクトロニクス
301379Techshine Electronics
23.440.14+0.60%446.66万1.05億23.4323.3024.0623.0133.26億21.90億1.42億9,342.55万+11.67%+6.74%+26.57%+11.51%+44.25%+39.94%+16.04%1.22%4.78%26.5530.964.51%オプティクスオプトエレクトロニクス
603920Olympic Circuit Technology
37.180.22+0.60%1,042.55万3.84億37.2136.9637.4436.36267.48億267.48億7.19億7.19億+15.14%+7.30%+29.01%+11.55%+97.98%+161.65%+26.46%1.34%1.45%44.2653.962.92%部品
002008Han's Laser Technology Industry Group
27.320.14+0.52%828.74万2.24億27.2527.1827.3626.85287.46億267.55億10.52億9.79億+6.59%+7.43%+16.26%+0.22%+34.25%+60.02%+9.28%0.73%0.85%17.8635.031.88%オートメーション機器
688655Shenzhen Xunjiexing Technology Corp.
11.790.06+0.51%92.57万1,093.26万11.8311.7311.9411.6315.73億15.73億1.33億1.33億+7.28%+9.27%+23.71%-1.83%+36.93%+2.21%+9.37%0.64%0.69%357.27116.732.64%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
26.450.13+0.49%2,407.02万6.31億26.2626.3226.7125.81129.18億120.79億4.88億4.57億+23.20%+26.68%+35.99%+32.25%+99.32%+71.64%+16.73%--5.27%損失損失3.42%部品
301568XiaMen Sinictek Intelligent Technology
42.490.19+0.45%203.00万8,528.94万42.2042.3042.5941.4643.87億20.24億1.03億4,764.40万+9.60%+7.71%+1.46%+7.87%+57.60%+23.84%+24.97%1.60%4.26%64.1844.172.67%オートメーション機器
002815Suntak Technology
11.790.05+0.43%1,337.56万1.57億11.6811.7411.9011.68127.48億75.56億10.81億6.41億+13.47%+8.36%+26.64%+21.17%+46.10%+52.52%+15.59%1.70%2.09%46.9731.191.87%部品
000016Konka Group Co.,Ltd
4.980.02+0.40%3,649.77万1.81億4.984.965.084.87119.92億79.51億24.08億15.97億+9.69%-16.44%-10.91%+3.53%+146.53%+34.59%-9.78%--2.29%損失損失4.23%ホワイトアプライアンス
000823Guangdong Goworld
11.080.03+0.27%699.85万7,729.03万11.0211.0511.1410.9559.50億59.49億5.37億5.37億+7.89%+3.84%+19.01%+11.92%+45.41%+43.52%+7.36%0.90%1.30%27.9130.361.72%部品
688183Shengyi Electronics
38.090.08+0.21%242.71万9,206.55万37.9038.0138.3637.51316.84億316.84億8.32億8.32億+5.22%-2.03%+4.82%+2.75%+83.83%+344.98%-2.98%--0.29%177.16-1,269.672.24%部品
301200Shenzhen Han’s CNC Technology
39.150.03+0.08%40.30万1,573.44万38.9139.1239.2738.76164.43億22.86億4.20億5,840.31万+2.86%+1.22%+16.52%+9.36%+30.67%+26.09%+8.21%2.17%0.69%91.69121.211.30%特殊装備
002579Huizhou CEE Technology Inc.
8.810.000.00%888.53万7,821.21万8.838.818.878.7353.97億51.26億6.13億5.82億+11.66%+8.36%+20.85%-2.00%+34.50%+21.02%+11.52%--1.53%損失損失1.59%部品
002938Avary Holding
42.32-0.03-0.07%396.72万1.68億42.1242.3542.6741.91981.21億975.69億23.19億23.05億+4.52%+8.24%+21.96%+20.71%+23.38%+134.95%+16.01%1.18%0.17%28.7129.841.80%部品

ニュース

掲示板

もっと見る