杭州アジア競技大会

銘柄追加
  • 1,111.591
  • +7.332+0.66%
休場 11/29 15:00 CST
1,119.974高値1,103.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301066Hangzhou Wensli Silk Culture
19.903.32+20.02%4,298.55万7.98億17.5016.5819.9017.3237.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%0.30%22.77%98.03108.1515.56%繊維製造
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%3,980.16万6.36億14.7114.6516.1214.7142.07億37.66億2.61億2.34億+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%広告マーケティング
000925UniTTEC Co.,Ltd.
9.140.83+9.99%1.32億11.36億8.328.319.148.1861.99億49.74億6.78億5.44億+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%損失107.5311.55%鉄道輸送機器 II
301255Zhejiang Tongli Transmission Technology
35.551.95+5.80%422.85万1.48億33.4933.6036.2033.1938.68億9.67億1.09億2,720.00万+1.40%-2.60%+20.88%+34.66%+16.14%-19.20%-14.36%1.41%15.55%62.7047.918.96%一般機器
002721Beijing Kingee Culture Development
2.550.12+4.94%6,705.33万1.70億2.442.432.552.4368.07億68.07億26.70億26.70億-0.39%-9.57%-18.53%+21.43%-4.14%-24.11%-10.53%--2.51%5.7310.244.94%小物
688023Hangzhou Dbappsecurity Co., Ltd.
50.912.05+4.20%292.96万1.47億48.9248.8651.6848.2052.07億51.96億1.02億1.02億+0.22%-0.74%+13.31%+73.05%+45.31%-51.41%-40.40%--2.87%損失損失7.12%ソフトウェア開発
300025Hangzhou Huaxing Chuangye Communication Technology
12.920.52+4.19%7,358.73万9.33億12.1812.4013.3612.0065.74億55.79億5.09億4.32億+20.52%+29.33%+49.36%+55.10%+39.52%+17.99%+34.72%--17.04%損失損失10.97%コミュニケーションサービス
600576Zhejiang Sunriver Culture Tourism
7.630.30+4.09%6,347.49万4.71億7.337.337.787.0780.46億50.39億10.55億6.60億+21.69%+24.07%+45.89%+68.06%+48.44%+2.28%+2.55%--9.61%62.0352.999.69%観光と景勝地
300645Zhengyuan Zhihui Group
17.000.61+3.72%984.59万1.66億16.4416.3917.2316.2224.15億24.15億1.42億1.42億+6.65%-7.61%+10.97%+49.78%+50.58%-15.26%-6.34%0.24%6.93%113.3357.636.16%コンピューター機器
600986Zhewen Interactive Group
6.090.21+3.57%7,817.44万4.70億5.935.886.125.8490.58億80.54億14.87億13.22億-0.16%+1.67%+13.62%+55.75%+38.72%-11.87%+11.54%--5.91%38.5447.214.76%広告マーケティング
603779Wei Long Grape Wine
12.320.42+3.53%1,600.45万1.94億11.8911.9012.3511.8140.91億40.91億3.32億3.32億+17.33%+10.00%+5.03%+59.79%+36.59%+29.41%+12.41%--4.82%損失損失4.54%ノンリキュール
601116Sanjiang Shopping Club
10.900.35+3.32%1,383.29万1.50億10.6010.5510.9410.5859.70億59.70億5.48億5.48億+10.66%+5.21%-4.22%+51.39%+30.38%-5.22%+2.25%1.83%2.53%38.6543.433.41%一般小売業
688039Hangzhou Arcvideo Technology Co., Ltd.
29.760.86+2.98%354.05万1.04億28.8928.9030.1628.1033.31億33.31億1.12億1.12億+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%損失損失7.13%ITサービスⅡ
603321Zhejiang Meilun Elevator
7.540.20+2.72%854.16万6,444.76万7.337.347.727.3323.15億23.15億3.07億3.07億+7.41%+8.49%+13.04%+29.11%+7.05%-7.52%-10.17%1.99%2.78%17.1828.245.31%特殊装備
688109Pinming Technology
28.150.74+2.70%113.48万3,160.16万27.4127.4128.3127.1322.19億22.19億7,884.23万7,884.23万+0.82%-1.57%+11.97%+7.03%+3.35%+2.90%+0.98%1.07%1.44%55.09178.164.31%ソフトウェア開発
300651Jiangsu Jinling Sports Equipment
15.090.37+2.51%608.24万9,141.76万14.8014.7215.2414.6219.43億11.31億1.29億7,497.23万+10.87%+9.27%+17.80%+38.44%+14.75%-26.64%-23.90%0.99%8.11%37.4428.744.21%エンターテイメント用品
002244Hangzhou Binjiang Real Estate Group
9.470.23+2.49%3,427.81万3.24億9.179.249.629.17294.65億254.02億31.11億26.82億+7.49%+2.82%-8.77%+23.15%+13.55%+22.04%+31.89%0.95%1.28%17.4411.654.87%不動産開発
002236Zhejiang Dahua Technology
16.330.36+2.25%4,203.49万6.82億15.9015.9716.4915.89538.07億343.52億32.95億21.04億-0.61%-7.74%+1.87%+25.64%+0.08%-19.27%-8.71%5.36%2.00%7.357.313.76%コンピューター機器
301073SSAW Hotels & Resorts Group
23.100.48+2.12%673.70万1.55億22.4522.6223.3822.3744.92億19.83億1.94億8,584.46万+7.59%+1.09%-8.77%+42.68%+12.96%-6.44%+2.48%0.65%7.85%180.47147.134.47%ホテルダイニング
000727TPV Technology
3.010.06+2.03%2.14億6.40億2.932.953.072.90136.34億136.34億45.30億45.30億+8.66%+6.74%+2.03%+58.42%+42.65%+4.51%+12.31%--4.73%47.7849.345.76%オプティクスオプトエレクトロニクス
300945Mclon Jewellery
11.100.22+2.02%1,922.66万2.13億10.8810.8811.2810.8229.08億26.44億2.62億2.38億+11.67%+11.78%+11.78%+34.38%+15.77%-26.77%-20.76%1.10%8.07%32.7436.274.23%小物
601886Jangho Group
5.570.11+2.01%872.39万4,833.79万5.475.465.595.4563.11億63.11億11.33億11.33億+2.20%0.00%+2.20%+28.64%-0.71%-15.86%-11.73%6.28%0.77%8.949.392.56%デコレーション II
605499Eastroc Beverage
213.834.05+1.93%135.38万2.88億209.78209.78214.82209.101,111.94億1,111.94億5.20億5.20億+0.03%-0.87%+1.51%+22.84%+24.23%+58.48%+56.60%1.80%0.26%35.9754.512.73%飲み物と乳製品
301390Hangzhou Gisway Information Technology
32.340.61+1.92%105.94万3,405.81万31.7531.7332.5031.5519.40億9.40億6,000.00万2,905.07万+6.49%+2.15%+9.04%+21.76%+4.73%-25.45%-24.98%1.24%3.65%33.5134.512.99%エンジニアリング・コンサルタント・サービス II
601579Kuaijishan Shaoxing Rice Wine
11.930.22+1.88%1,538.73万1.85億11.7211.7112.2911.7257.20億57.20億4.79億4.79億+9.55%+8.55%+14.27%+29.82%+8.85%+6.77%+13.25%1.76%3.21%32.5134.284.87%ノンリキュール
600633Zhejiang Daily Digital Culture Group
10.960.20+1.86%2,064.29万2.25億10.8210.7611.1310.64138.72億138.72億12.66億12.66億+2.33%-1.08%+4.38%+37.69%+17.85%-12.32%+1.11%2.01%1.63%31.1420.924.55%ゲームⅡ
601789Ningbo Construction
4.620.08+1.76%6,555.21万3.02億4.594.544.684.5350.21億50.21億10.87億10.87億-7.41%-5.71%+10.79%+33.14%+21.58%+5.72%+14.36%2.16%6.03%16.1015.253.30%住宅建設 II
603551AUPU Intelligent Technology Corporation
11.230.19+1.72%301.43万3,371.77万11.0011.0411.3010.9545.07億44.89億4.01億4.00億+4.17%+0.81%+10.97%+22.87%+4.86%+14.72%+17.85%9.80%0.75%15.4714.573.17%キッチンとバスルームの家電
002918Monalisa Group
8.950.15+1.70%763.58万6,821.58万8.758.809.088.7437.16億19.64億4.15億2.19億+7.57%+4.43%+3.11%+19.49%-13.48%-36.18%-32.43%3.35%3.48%50.5613.963.86%家庭用品
300360Hangzhou Sunrise Technology
16.800.28+1.69%929.17万1.56億16.5116.5216.9416.4486.38億84.03億5.14億5.00億-0.41%-3.72%+2.44%+21.04%+12.83%+17.65%+27.66%2.98%1.86%12.2314.233.03%電力網機器

ニュース

掲示板

もっと見る