杭州アジア競技大会

銘柄追加
  • 1,170.042
  • +14.138+1.22%
寄付前 03/05 15:00 CST
1,172.949高値1,153.065安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300020Enjoyor Technology
3.200.19+6.31%3,838.82万1.20億3.033.013.233.0125.43億24.53億7.95億7.67億+2.56%-4.19%+5.61%+4.92%+64.95%-46.31%-12.57%--5.01%損失損失7.31%ITサービスⅡ
002792Tongyu Communication Inc.
15.660.86+5.81%2,893.49万4.47億15.0914.8015.7715.0981.81億49.14億5.22億3.14億-1.01%+6.03%+7.41%-7.12%+55.05%+64.38%+5.24%0.98%9.22%108.00101.034.60%通信機器
600986Zhewen Interactive Group
8.800.37+4.39%1.67億14.60億8.568.438.868.55130.89億130.89億14.87億14.87億-2.22%-17.45%+28.65%+32.33%+125.06%+90.48%+47.16%0.57%11.24%55.7068.223.68%広告マーケティング
300232Unilumin Group
8.470.30+3.67%5,327.98万4.43億8.168.178.538.0592.42億75.07億10.91億8.86億+0.59%+1.93%+19.30%+20.14%+60.11%+40.92%+23.29%0.59%6.01%114.4664.175.88%オプティクスオプトエレクトロニクス
002534Xizi Clean Energy Equipment Manufacturing
13.100.42+3.31%1,607.13万2.10億12.9812.6813.6412.8696.84億95.74億7.39億7.31億+1.00%+1.16%+8.00%+8.44%+31.26%+40.41%+17.91%0.76%2.20%23.31177.036.15%その他電源装置Ⅱ
600160Zhejiang Juhua
24.650.78+3.27%1,980.68万4.82億23.8223.8724.7823.78665.49億665.49億27.00億27.00億-0.28%+3.14%-3.94%+7.92%+53.58%+28.52%+2.20%0.45%0.73%45.7370.634.19%化学薬品
600814Hangzhou Jiebai Group
8.360.22+2.70%3,058.67万2.58億8.178.148.668.1561.45億60.99億7.35億7.29億-5.43%+5.03%+18.41%+13.13%+48.49%+43.72%+0.84%1.71%4.19%24.8823.626.27%一般小売業
605499Eastroc Beverage
228.495.46+2.45%315.89万7.18億223.03223.03230.10222.021,188.18億1,188.18億5.20億5.20億+8.30%+1.57%-1.30%+4.62%+30.42%+68.25%-8.06%1.68%0.61%38.4358.243.62%飲み物と乳製品
000925UniTTEC Co.,Ltd.
8.370.20+2.45%3,789.80万3.13億8.218.178.398.0756.77億56.50億6.78億6.75億-1.65%+1.58%+9.84%-5.32%+56.00%+28.47%-3.46%0.18%5.61%-2,790.0098.473.92%鉄道輸送機器 II
688039Hangzhou Arcvideo Technology Co., Ltd.
36.950.86+2.38%540.41万1.96億35.9036.0937.3135.5041.35億41.35億1.12億1.12億-8.31%+1.57%+12.58%+23.50%+95.81%+9.81%+36.50%--4.83%損失損失5.02%ITサービスⅡ
002721Beijing Kingee Culture Development
2.650.06+2.32%3,263.60万8,560.72万2.592.592.672.5670.47億70.47億26.59億26.59億+6.43%+3.92%+4.33%+3.11%+25.59%+1.15%-1.12%--1.23%5.9410.604.25%小物
600941China Mobile Limited
108.381.58+1.48%1,654.10万17.87億106.66106.80108.81106.382.33兆978.42億215.27億9.03億+0.63%-3.23%+0.07%+2.76%+4.19%+7.75%-8.28%4.21%1.83%17.0117.712.28%コミュニケーションサービス
603466Shanghai Fengyuzhu Culture Technology
9.500.12+1.28%1,344.58万1.26億9.399.389.509.2356.50億56.50億5.95億5.95億-4.33%-3.65%+5.56%+0.85%+38.69%-21.29%+1.93%2.11%2.26%損失20.002.88%デジタルメディア
601789Ningbo Construction
6.380.08+1.27%2.82億18.18億6.326.306.776.1969.34億69.34億10.87億10.87億+10.19%+22.22%+38.39%+25.59%+84.39%+79.21%+43.69%1.57%25.97%22.2321.069.21%住宅建設 II
002624Perfect World
11.560.14+1.23%3,259.59万3.73億11.4011.4211.6511.17224.26億211.24億19.40億18.27億+2.57%-0.34%+7.24%-12.02%+56.64%+13.00%+11.91%3.98%1.78%損失45.694.20%ゲームⅡ
000727TPV Technology
2.900.03+1.05%1.19億3.39億2.872.872.912.80131.36億131.36億45.30億45.30億-4.61%+2.84%+7.81%-7.64%+47.96%+20.83%+4.32%--2.62%46.0347.543.83%オプティクスオプトエレクトロニクス
603825Hylink Digital Solutions
13.940.14+1.01%1,060.05万1.46億13.8413.8013.9413.5535.32億35.32億2.53億2.53億-4.26%-9.01%+8.65%+2.42%+79.87%+46.27%-7.62%--4.18%損失損失2.83%広告マーケティング
002415Hangzhou Hikvision Digital Technology
31.160.31+1.00%3,696.45万11.46億30.8030.8531.2930.762,877.06億2,837.33億92.33億91.06億-0.16%-3.38%+3.87%+3.08%+19.07%-5.80%+1.50%2.89%0.41%21.5320.391.72%コンピューター機器
300632Xiamen Guang Pu Electronics
14.900.14+0.95%1,387.73万2.05億14.7314.7614.9914.5645.47億32.96億3.05億2.21億-3.75%-4.61%+30.13%+21.19%+61.52%+74.95%+34.36%2.70%6.27%91.4150.852.91%オプティクスオプトエレクトロニクス
300025Hangzhou Huaxing Chuangye Communication Technology
8.570.08+0.94%1,351.25万1.15億8.528.498.618.4243.60億37.00億5.09億4.32億-3.05%-6.64%-0.12%-32.31%-0.12%+13.96%-20.28%--3.13%損失損失2.24%コミュニケーションサービス
601116Sanjiang Shopping Club
11.620.10+0.87%1,546.93万1.78億11.5211.5211.6511.3863.64億63.64億5.48億5.48億-2.43%-6.37%+18.81%+4.50%+59.62%+34.18%+6.80%1.72%2.83%41.2146.292.34%一般小売業
300645Zhengyuan Zhihui Group
16.900.12+0.72%377.85万6,338.08万16.9416.7817.0416.5024.01億24.01億1.42億1.42億-2.26%-1.63%+9.95%-0.76%+47.60%+33.38%+15.04%0.24%2.66%112.6757.293.22%コンピューター機器
300360Hangzhou Sunrise Technology
17.380.12+0.70%970.36万1.68億17.2217.2617.4217.0489.37億86.94億5.14億5.00億-3.28%-5.95%+6.23%+3.39%+24.86%+16.02%+3.64%4.03%1.94%12.6514.722.20%電力網機器
600633Zhejiang Daily Digital Culture Group
14.570.10+0.69%8,269.05万12.02億14.6414.4714.7814.21184.76億184.76億12.68億12.68億-5.02%-19.06%+29.74%+30.79%+81.22%+43.12%+39.29%1.51%6.52%41.3927.863.94%ゲームⅡ
300426Zhejiang Talent Television and Film
10.000.06+0.60%634.37万6,272.48万9.959.9410.109.7145.52億40.00億4.55億4.00億+2.46%-1.57%+3.84%-10.39%+48.59%+23.92%+1.32%--1.59%損失270.273.92%映画館ライン
600126Hang Zhou Iron & Steel
12.370.07+0.57%4.56億56.14億12.3012.3013.0611.72417.76億417.76億33.77億33.77億-7.55%+17.70%+116.26%+194.52%+259.59%+187.01%+158.79%0.40%13.50%損失229.0710.89%ゼネラル・スチール
605299Shuhua Sports
9.420.04+0.43%950.96万8,881.25万9.339.389.479.1738.78億38.71億4.12億4.11億+6.80%+2.06%+5.02%+9.66%+36.72%+28.47%+19.39%3.18%2.31%31.5130.103.20%エンターテイメント用品
603321Zhejiang Meilun Elevator
7.460.03+0.40%413.50万3,067.17万7.477.437.517.3522.90億22.57億3.07億3.03億+1.36%+2.05%+3.90%-4.36%+27.52%+33.85%+6.57%2.01%1.37%16.9927.942.15%特殊装備
688109Pinming Technology
28.810.11+0.38%109.95万3,161.98万28.5728.7029.2028.3022.71億22.71億7,884.23万7,884.23万-3.81%+0.98%+6.00%-0.52%+10.81%+56.85%+17.54%1.04%1.40%56.38182.343.14%ソフトウェア開発
002062Hongrun Construction Group
5.330.02+0.38%1,719.79万9,270.03万5.435.315.505.3065.95億52.76億12.37億9.90億+0.95%-1.48%+1.52%+14.38%+59.10%+44.79%+4.31%1.88%1.74%20.5819.453.77%インフラストラクチャ

ニュース

掲示板

もっと見る