杭州アジア競技大会

銘柄追加
  • 1,147.446
  • +13.943+1.23%
休場 01/27 15:00 CST
1,150.340高値1,132.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
600126Hang Zhou Iron & Steel
5.200.28+5.69%1.68億8.81億5.114.925.414.93175.61億175.61億33.77億33.77億+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%損失96.309.76%ゼネラル・スチール
301066Hangzhou Wensli Silk Culture
14.550.69+4.98%1,859.27万2.74億14.0013.8615.3514.0027.48億27.47億1.89億1.89億+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%0.41%9.85%71.6779.089.74%繊維製造
300020Enjoyor Technology
2.830.11+4.04%3,424.93万9,752.64万2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%損失損失9.19%ITサービスⅡ
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
600987Zhejiang Hangmin
7.120.14+2.01%826.21万5,887.22万6.996.987.176.9972.68億72.68億10.21億10.21億+0.42%+6.91%+0.42%-1.93%+3.79%-11.33%+2.59%4.21%0.81%10.2610.612.58%繊維製造
603316Chengbang EcoEnvironment
4.580.09+2.00%832.29万3,860.28万4.504.494.734.5012.10億12.10億2.64億2.64億-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%損失損失5.12%インフラストラクチャ
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
603258Hangzhou Electronic Soul Network Technology
21.700.37+1.73%335.30万7,265.77万21.4721.3321.9221.4253.06億52.22億2.45億2.41億+6.32%+12.44%+3.24%+10.38%+37.44%+0.96%+9.10%2.03%1.39%305.6393.532.34%ゲームⅡ
601886Jangho Group
5.310.09+1.72%897.64万4,797.68万5.255.225.395.2360.16億60.16億11.33億11.33億+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%デコレーション II
603779Wei Long Grape Wine
7.780.13+1.70%4,259.14万3.35億7.887.658.047.7425.84億25.84億3.32億3.32億+7.16%+13.74%-3.47%-33.67%-5.35%-14.32%+1.04%--12.83%損失損失3.92%ノンリキュール
600633Zhejiang Daily Digital Culture Group
10.210.17+1.69%1,875.32万1.92億10.1710.0410.4010.14129.47億129.47億12.68億12.68億+4.61%+11.34%-5.99%-2.76%+17.90%-1.07%-2.39%2.15%1.48%29.0119.522.59%ゲームⅡ
002721Beijing Kingee Culture Development
2.500.04+1.63%1,554.23万3,890.27万2.512.462.532.4866.48億66.48億26.59億26.59億+0.81%+2.88%-9.75%-20.13%+12.61%-8.76%-6.72%--0.58%5.6110.002.03%小物
600496Changjiang & Jinggong Steel Building
2.940.04+1.38%1,747.90万5,156.41万2.902.902.972.9059.18億59.18億20.13億20.13億+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%プロフェッショナルエンジニアリング
688023Hangzhou Dbappsecurity Co., Ltd.
43.430.48+1.12%296.20万1.30億43.5642.9545.0942.6144.42億44.33億1.02億1.02億+3.11%+3.43%+0.35%-3.34%+47.27%-36.02%+6.45%--2.90%損失損失5.77%ソフトウェア開発
002375Zhejiang Yasha Decoration
3.730.04+1.08%1,018.37万3,838.41万3.703.693.833.7049.98億49.49億13.40億13.27億-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%デコレーション II
002822Shenzhen Zhongzhuang Construction Group
3.800.04+1.06%1,068.85万3,952.27万3.763.763.883.5927.67億20.49億7.28億5.39億+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%損失損失7.71%デコレーション II
603017ARTS Group Co., Ltd
8.200.08+0.99%320.52万2,643.96万8.178.128.348.1622.62億22.62億2.76億2.76億+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%エンジニアリング・コンサルタント・サービス II
603359Dongzhu Ecological Environment Protection
4.510.04+0.89%612.22万2,791.66万4.474.474.634.4720.12億20.12億4.46億4.46億-1.96%+4.64%-17.55%+3.92%+23.56%-39.54%-18.44%0.22%1.37%損失損失3.58%インフラストラクチャ
000156Wasu Media Holding
7.190.06+0.84%1,476.69万1.07億7.167.137.327.13133.23億122.22億18.53億17.00億+2.57%+10.11%-4.01%+0.14%+18.06%+1.55%-0.14%3.06%0.87%26.1519.332.67%テレビ放送 II
605499Eastroc Beverage
243.152.02+0.84%182.65万4.45億241.48241.13245.45238.021,264.41億1,264.41億5.20億5.20億-1.47%-8.94%-0.29%+15.43%+36.85%+85.82%-2.16%1.58%0.35%40.9061.983.08%飲み物と乳製品
002081Suzhou Gold Mantis Construction Decoration
3.410.02+0.59%1,446.68万4,975.46万3.403.393.483.4090.55億90.14億26.55億26.43億+1.19%+4.60%-8.82%-4.75%+6.56%-6.06%-4.48%2.93%0.55%14.158.832.36%デコレーション II
601579Kuaijishan Shaoxing Rice Wine
10.260.06+0.59%447.40万4,633.49万10.2810.2010.4610.2549.19億49.19億4.79億4.79億-2.29%+1.89%-8.88%-1.72%+1.79%-1.10%-7.23%2.05%0.93%27.9629.482.06%ノンリキュール
001216Hunan Hualian China Industry
12.630.07+0.56%209.31万2,663.16万12.7012.5612.8812.5731.81億31.81億2.52億2.52億+0.08%+7.12%-4.68%-0.94%+7.76%-2.24%-0.94%2.06%0.83%15.9517.712.47%家庭用品
301330Zkteco Co., Ltd.
27.100.15+0.56%315.29万8,606.90万27.1926.9527.7526.9553.20億20.76億1.96億7,662.01万+3.83%+9.98%-4.75%+7.20%+22.90%-5.95%+0.82%1.66%4.12%33.4230.012.97%コンピューター機器
688109Pinming Technology
25.660.14+0.55%96.97万2,506.55万25.9625.5226.2525.4220.23億20.23億7,884.23万7,884.23万+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%ソフトウェア開発
601789Ningbo Construction
4.190.02+0.48%2,504.71万1.06億4.204.174.254.1945.54億45.54億10.87億10.87億0.00%+5.01%-9.70%+0.48%+13.86%+4.49%-5.63%2.39%2.31%14.6013.831.44%住宅建設 II
600704Wuchan Zhongda Group
4.760.02+0.42%3,554.31万1.70億4.764.744.824.75247.17億245.32億51.93億51.54億-0.21%+3.03%-8.11%-6.30%+9.17%+13.33%-5.93%4.41%0.69%7.686.831.48%ロジスティクス
300649Hangzhou Landscape Architecture Design Institute
10.440.04+0.38%198.74万2,103.68万10.7410.4010.7410.3313.82億11.08億1.32億1.06億-1.23%+4.40%-6.37%-9.30%+4.40%-35.11%-2.52%0.57%1.87%損失147.043.94%インフラストラクチャ
600160Zhejiang Juhua
25.670.09+0.35%1,640.50万4.20億25.6825.5825.7925.40693.02億693.02億27.00億27.00億-2.02%+4.35%+9.70%+17.75%+29.39%+65.83%+6.43%0.43%0.61%47.6373.551.53%化学薬品

ニュース

掲示板

もっと見る