量子通信

銘柄追加
  • 1,057.881
  • +7.608+0.72%
取引中 12/04 13:32 CST
1,059.018高値1,048.240安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300077Nations Technologies Inc.
31.542.08+7.06%1.15億37.18億31.0129.4634.0031.01183.92億178.51億5.83億5.66億+10.51%+6.16%-14.29%+244.70%+259.23%+157.89%+179.36%--20.36%損失損失10.15%半導体
688262C*Core Technology
35.131.48+4.40%2,622.40万9.58億36.6433.6538.5035.12118.04億92.87億3.36億2.64億+5.24%+1.30%+57.96%+140.12%+92.39%+13.10%+19.73%--9.92%損失損失10.05%半導体
300555Lootom Telcovideo Network(Wuxi)
8.570.27+3.25%474.27万3,945.12万8.218.308.688.0817.14億16.95億2.00億1.98億+9.87%+18.70%+6.46%+45.75%+45.25%-2.39%+15.34%--2.40%損失損失7.23%通信機器
002935Chengdu Spaceon Electronics
16.540.48+2.99%1,048.99万1.75億16.0816.0616.9916.0170.57億68.66億4.27億4.15億+5.22%+2.86%-0.18%+41.49%+30.58%+7.93%+9.30%0.41%2.53%88.4581.086.10%ミリタリーエレクトロニクス II
300287Beijing Philisense Technology
5.330.13+2.50%1.20億6.44億5.165.205.485.1376.50億69.86億14.35億13.11億+11.51%+0.76%+5.75%+142.27%+215.38%+18.44%+32.59%--9.17%損失損失6.73%ITサービスⅡ
601728China Telecom Corporation
6.670.14+2.14%1.00億6.61億6.526.536.686.496,103.53億1,350.85億915.07億202.53億+2.14%+0.60%+3.41%+10.74%+16.75%+35.77%+29.44%3.85%0.50%18.6820.032.91%コミュニケーションサービス
002049Unigroup Guoxin Microelectronics
66.711.07+1.63%1,837.28万12.35億67.1565.6468.0066.52566.78億566.68億8.50億8.49億+2.47%-1.07%-4.50%+43.86%+21.08%-10.73%-0.10%1.02%2.16%37.5422.392.26%半導体
688418Genew Technologies
31.810.48+1.53%494.43万1.57億31.2231.3332.5731.0061.59億61.59億1.94億1.94億-16.71%-4.10%+6.21%+117.88%+90.48%+47.95%+68.66%--2.55%損失損失5.01%通信機器
000066China Greatwall Technology Group
17.210.24+1.41%2.22億38.37億17.2516.9717.7516.83555.16億541.56億32.26億31.47億+1.24%-13.30%-6.87%+117.57%+93.59%+52.84%+70.06%--7.06%損失損失5.42%コンピューター機器
600941China Mobile Limited
108.281.32+1.23%768.42万8.28億106.85106.96108.30106.602.33兆821.44億214.83億7.59億+1.81%+4.24%+5.92%+5.23%+9.79%+27.21%+14.08%4.21%1.01%16.9617.661.59%コミュニケーションサービス
688027Quantumctek Co., Ltd.
291.402.57+0.89%186.59万5.50億290.00288.83303.00287.04234.21億234.21億8,037.44万8,037.44万-2.52%+1.89%+6.25%+91.06%+87.07%+109.79%+127.83%--2.32%損失損失5.53%通信機器
600050China United Network Communications
5.200.03+0.58%2.89億14.94億5.155.175.215.121,653.63億1,626.57億318.01億312.80億-0.38%-5.11%+0.58%+14.65%+17.54%+21.33%+22.82%2.85%0.92%18.5120.231.74%コミュニケーションサービス
300895Beijing Topnew Info&Tech
36.030.18+0.50%483.85万1.75億35.5135.8536.7935.5050.73億49.78億1.41億1.38億+4.80%+3.86%+3.77%+47.06%+53.71%+4.25%+8.98%--3.50%損失損失3.60%ITサービスⅡ
002222Castech Inc.
34.830.15+0.43%2,240.72万7.94億36.1234.6836.5034.78163.79億163.06億4.70億4.68億+10.75%+5.64%+6.00%+56.40%+53.74%+29.17%+30.18%0.26%4.79%76.7278.274.96%オプティクスオプトエレクトロニクス
300349Goldcard Smart Group
13.470.02+0.15%700.33万9,471.53万13.4613.4513.6413.4056.35億49.90億4.18億3.70億+1.81%-3.65%-3.99%+18.68%+8.28%+9.53%+12.93%3.71%1.89%13.7913.791.78%一般機器
603660Suzhou Keda Technology
8.430.01+0.12%6,064.58万5.16億8.298.428.668.2645.52億44.79億5.40億5.31億-8.27%+18.90%+18.73%+75.63%+58.76%+26.58%-4.10%--11.42%損失損失4.75%コンピューター機器
002076Cnlight Co.,Ltd
2.880.000.00%1.57億4.58億2.732.883.082.7331.94億29.76億11.09億10.33億+18.03%+32.11%+31.51%+88.24%+76.69%+19.01%+29.15%--15.21%損失損失12.15%照明器具Ⅱ
002281Accelink Technologies
41.86-0.14-0.33%976.95万4.12億42.4042.0042.6041.79332.20億323.59億7.94億7.73億-0.55%-8.18%-6.81%+52.44%+32.26%+51.78%+48.12%0.57%1.26%49.6053.671.93%通信機器
300123YaGuang Technology Group
7.20-0.03-0.41%3,449.94万2.53億7.237.237.457.2073.57億72.02億10.22億10.00億+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--3.45%損失損失3.46%ミリタリーエレクトロニクス II
300227Shenzhen Sunshine Laser & Electronics Technology
9.81-0.05-0.51%1,293.35万1.27億9.819.869.989.7648.52億40.48億4.95億4.13億+6.75%+1.66%-2.78%+83.88%+94.07%+20.74%+25.53%0.25%3.14%138.1785.302.23%オートメーション機器
603025Beijing Dahao Technology Corp.,Ltd
15.67-0.09-0.57%886.52万1.39億15.6815.7615.8915.50173.81億173.81億11.09億11.09億+1.03%-2.43%+6.60%+42.45%+14.71%+25.66%+20.91%1.91%0.80%28.6542.812.48%オートメーション機器
300768Hangzhou DPtech Technologies
19.02-0.11-0.58%374.95万7,176.71万19.0519.1319.3319.01122.46億80.01億6.44億4.21億-0.16%-3.26%-9.94%+59.56%+62.29%+22.78%+29.38%0.42%0.89%80.5996.551.67%ソフトウェア開発
002230Iflytek Co.,ltd.
49.59-0.29-0.58%3,837.95万19.22億50.0749.8850.7649.511,146.39億1,083.07億23.12億21.84億+2.29%+0.90%+3.77%+48.52%+19.75%+3.96%+7.15%0.20%1.76%533.23174.612.51%ソフトウェア開発
002179Jonhon Optronic Technology
39.97-0.24-0.60%386.65万1.55億40.1740.2140.3939.89847.23億824.87億21.20億20.64億-0.55%-3.73%-11.67%+7.97%+8.03%-0.27%+4.09%1.50%0.19%28.6325.381.24%ミリタリーエレクトロニクス II
600406NARI Technology
24.87-0.15-0.60%1,379.19万3.43億25.0025.0225.0824.621,997.76億1,985.74億80.33億79.84億-0.52%-6.04%-7.31%+1.16%+7.68%+16.29%+14.89%2.71%0.17%26.6627.821.84%電力網機器
603232Koal Software
14.15-0.09-0.63%1,102.21万1.59億14.3914.2414.7514.1233.40億32.73億2.36億2.31億0.00%+1.80%+7.20%+45.88%+36.98%-0.91%+3.82%0.42%4.77%91.8890.134.42%ソフトウェア開発
603019Dawning Information Industry
77.24-0.61-0.78%7,556.22万58.72億77.3077.8579.1076.401,130.23億1,126.63億14.63億14.59億-1.58%-0.59%+7.11%+116.78%+98.82%+97.09%+96.44%0.22%5.18%60.9161.553.47%コンピューター機器
688195Optowide Technologies
39.05-0.35-0.89%309.42万1.23億40.0339.4040.9039.0050.51億50.51億1.29億1.29億-0.31%-7.71%+4.80%+73.71%+66.95%+18.66%+9.11%0.51%2.39%76.57121.274.82%オプティクスオプトエレクトロニクス
000988Huagong Tech
35.77-0.38-1.05%1,463.10万5.26億36.2036.1536.4735.63359.67億359.48億10.06億10.05億-0.06%-4.69%-8.75%+22.92%+23.30%+16.86%+20.80%0.42%1.46%31.8235.732.32%オートメーション機器
002224Sanlux Co.,Ltd.
4.70-0.05-1.05%823.46万3,904.54万4.744.754.804.7042.40億37.90億9.02億8.06億+0.64%+3.07%+1.08%+28.07%+16.05%-18.54%-7.11%0.64%1.02%95.9261.042.11%ゴム

ニュース

掲示板

もっと見る