量子通信

銘柄追加
  • 1,076.310
  • +5.624+0.53%
休場 01/27 15:00 CST
1,079.465高値1,065.839安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%損失損失9.90%ITサービスⅡ
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
300419Beijing Interact Technology
4.770.23+5.07%2,371.13万1.12億4.634.544.834.6217.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%損失損失4.63%ITサービスⅡ
002212Topsec Technologies Group Inc.
7.180.26+3.76%7,794.91万5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%損失損失5.20%ソフトウェア開発
688418Genew Technologies
31.790.78+2.52%686.45万2.18億31.0631.0132.2830.9061.55億61.55億1.94億1.94億+0.92%+5.65%+8.83%+34.59%+94.91%+84.93%+9.02%--3.55%損失損失4.45%通信機器
002512Tatwah Smartech
4.520.11+2.49%6,601.96万3.02億4.554.414.664.4951.85億47.39億11.47億10.48億-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%損失損失3.86%コンピューター機器
603232Koal Software
13.630.33+2.48%1,549.22万2.13億13.4813.3014.0013.4332.17億31.53億2.36億2.31億-4.48%+14.44%-0.15%+8.09%+28.22%+6.82%+5.82%0.44%6.70%88.5186.824.29%ソフトウェア開発
601728China Telecom Corporation
7.060.15+2.17%8,766.06万6.16億6.946.917.116.896,460.40億1,429.84億915.07億202.53億+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%コミュニケーションサービス
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
603660Suzhou Keda Technology
6.950.11+1.61%2,417.77万1.69億6.946.847.146.8437.30億37.00億5.37億5.32億+1.61%+13.38%-2.25%+3.12%+33.40%-12.58%+3.58%--4.54%損失損失4.39%コンピューター機器
300555Lootom Telcovideo Network(Wuxi)
8.290.12+1.47%230.57万1,912.08万8.168.178.438.1616.58億16.40億2.00億1.98億-3.04%+1.10%-0.72%+2.47%+54.38%+21.02%-4.60%--1.17%損失損失3.31%通信機器
003040Chutian Dragon
14.280.18+1.28%4,961.51万7.12億14.1014.1014.8813.9765.85億65.24億4.61億4.57億+13.42%+21.53%+3.70%+25.26%+28.53%-18.16%+9.26%1.06%10.86%損失93.336.45%通信機器
603019Dawning Information Industry
66.990.49+0.74%7,328.29万49.84億70.0066.5070.0066.73980.20億977.12億14.63億14.59億+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%コンピューター機器
601789Ningbo Construction
4.190.02+0.48%2,504.71万1.06億4.204.174.254.1945.54億45.54億10.87億10.87億0.00%+5.01%-9.70%+0.48%+13.86%+4.49%-5.63%2.39%2.31%14.6013.831.44%住宅建設 II
600050China United Network Communications
4.890.02+0.41%1.99億9.74億4.874.874.924.861,555.05億1,529.60億318.01億312.80億+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%3.03%0.64%17.4019.031.23%コミュニケーションサービス
300397Xi'an Tianhe Defense Technology
10.920.01+0.09%1,132.64万1.24億10.9510.9111.1010.7956.53億44.28億5.18億4.06億+3.31%+8.01%-5.54%-17.58%+13.40%+14.11%-0.64%--2.79%損失損失2.84%ミリタリーエレクトロニクス II
002935Chengdu Spaceon Electronics
15.100.01+0.07%499.20万7,581.61万15.2015.0915.4115.0464.42億62.68億4.27億4.15億-1.95%+2.72%-11.28%-4.85%+15.80%-6.02%-6.21%0.44%1.20%80.7574.022.45%ミリタリーエレクトロニクス II
300520GuoChuang Software
24.10-0.08-0.33%1,943.70万4.77億24.8324.1825.2024.0370.17億66.85億2.91億2.77億+11.01%+18.31%-3.41%+1.90%+45.01%+22.15%+5.33%--7.01%損失損失4.84%ソフトウェア開発
300597Jilin Jlu Communication Design Institute
8.66-0.03-0.35%500.08万4,360.50万8.728.698.808.6423.60億23.50億2.73億2.71億+2.12%+9.90%-2.70%+4.21%+23.19%-2.76%-1.03%0.05%1.84%8,660.00618.571.84%コミュニケーションサービス
000555Digital China Information Service Group
10.91-0.05-0.46%1,778.33万1.97億11.0810.9611.2710.88106.46億106.08億9.76億9.72億+4.70%+10.76%-8.70%-1.27%+22.72%+7.93%-2.59%0.29%1.83%5,455.0051.463.56%ITサービスⅡ
600850CETC Digital Technology
22.66-0.15-0.66%870.52万1.99億23.0622.8123.2522.60155.36億138.93億6.86億6.13億+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%ITサービスⅡ
600764China Marine Information Electronics
25.92-0.21-0.80%239.58万6,249.38万26.3026.1326.3625.92184.20億184.20億7.11億7.11億-1.63%+1.93%-11.11%-16.66%+33.41%+12.21%-8.47%0.78%0.34%55.0359.721.68%セーリングギアII
002179Jonhon Optronic Technology
37.69-0.33-0.87%964.42万3.64億38.0238.0238.1437.52798.90億784.25億21.20億20.81億+0.59%+1.13%-5.30%-12.84%-3.28%+15.68%-4.10%1.59%0.46%27.0023.931.63%ミリタリーエレクトロニクス II
600406NARI Technology
23.08-0.24-1.03%1,995.38万4.64億23.3323.3223.5423.081,853.81億1,845.55億80.32億79.96億+0.92%-0.52%-7.94%-13.04%-3.37%+12.83%-8.49%2.92%0.25%24.7425.821.97%電力網機器
002049Unigroup Guoxin Microelectronics
59.12-0.70-1.17%1,202.03万7.16億60.2059.8260.3859.09502.30億502.21億8.50億8.49億-1.75%+2.02%-13.21%-7.88%+9.64%+1.50%-8.16%1.15%1.42%33.2719.852.16%半導体
688561Qi An Xin Technology Group Inc.
25.04-0.32-1.26%405.25万1.02億25.5225.3625.6924.96171.57億171.57億6.85億6.85億+4.64%+4.81%-11.83%-16.81%+3.64%-27.67%-6.67%--0.59%144.74238.482.88%ソフトウェア開発
688337Rigol Technologies
36.50-0.49-1.32%123.69万4,553.22万36.8036.9937.2736.1970.85億23.99億1.94億6,573.47万-1.08%-2.25%-9.99%-16.27%+38.15%-9.38%-6.41%1.37%1.88%70.8765.652.92%一般機器
002268CETC Cyberspace Security Technology
15.95-0.23-1.42%770.22万1.24億16.2416.1816.3415.95134.89億134.50億8.46億8.43億+1.46%+9.25%-6.67%-10.34%+17.71%-16.71%-1.85%0.38%0.91%227.8638.712.41%コンピューター機器
600879China Aerospace Times Electronics
8.28-0.16-1.90%2,674.13万2.23億8.468.448.498.28273.18億267.38億32.99億32.29億-1.90%+0.61%-10.68%-6.23%+2.35%+16.59%-7.59%0.58%0.83%47.5952.082.49%宇宙機器II

ニュース

掲示板

もっと見る