量子通信

銘柄追加
  • 1,129.914
  • +15.893+1.43%
寄付前 03/05 15:00 CST
1,132.524高値1,115.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002335Kehua Data Co.,Ltd.
47.303.21+7.28%5,524.69万25.42億45.8444.0947.5744.35218.32億189.59億4.62億4.01億-4.33%+8.34%+62.04%+95.78%+173.09%+115.39%+63.55%0.25%13.78%72.6643.007.30%その他電源装置Ⅱ
688418Genew Technologies
32.901.91+6.16%836.27万2.71億30.9830.9933.6730.7763.70億63.70億1.94億1.94億+1.57%+11.26%+14.71%+2.33%+121.70%+154.64%+12.83%--4.32%損失損失9.36%通信機器
300520GuoChuang Software
28.001.43+5.38%4,467.33万12.43億26.9926.5728.6326.7781.53億77.66億2.91億2.77億+1.23%+6.75%+12.31%+4.71%+99.00%+98.02%+22.38%--16.11%損失損失7.00%ソフトウェア開発
300349Goldcard Smart Group
14.310.73+5.38%3,126.72万4.45億13.6213.5814.5613.5859.86億53.01億4.18億3.70億+2.36%+3.77%+11.10%+5.69%+28.34%+33.39%+4.68%3.49%8.44%14.6514.657.22%一般機器
301517Shaanxi Huada Science Technology
51.712.21+4.46%507.66万2.59億49.5049.5052.8449.1055.86億21.96億1.08億4,247.67万+0.80%+5.04%+7.62%-10.19%+18.25%+39.87%-4.26%0.29%11.95%109.3270.937.56%ミリタリーエレクトロニクス II
688027Quantumctek Co., Ltd.
299.8012.07+4.19%345.16万10.29億293.55287.73303.87289.55308.38億240.96億1.03億8,037.44万-0.86%+5.58%+7.65%+1.57%+104.10%+229.45%+0.48%--4.29%損失損失4.98%通信機器
300895Beijing Topnew Info&Tech
46.981.82+4.03%1,778.37万8.13億45.5245.1647.2044.0466.15億64.91億1.41億1.38億-18.85%+20.83%+44.91%+33.58%+91.36%+104.71%+33.05%--12.87%損失損失7.00%ITサービスⅡ
300287Beijing Philisense Technology
7.790.27+3.59%3.54億27.67億7.517.528.247.38111.81億102.11億14.35億13.11億+3.59%+1.96%+37.15%+50.10%+255.71%+166.78%+85.48%--26.98%損失損失11.44%ITサービスⅡ
300555Lootom Telcovideo Network(Wuxi)
9.290.29+3.22%649.67万6,022.06万9.089.009.399.0118.58億18.38億2.00億1.98億+7.03%+4.97%+10.99%+10.33%+57.46%+46.76%+6.90%--3.28%損失損失4.22%通信機器
601728China Telecom Corporation
8.040.24+3.08%1.62億12.95億7.807.808.087.797,357.17億6,241.43億915.07億776.30億-0.25%-0.25%+15.35%+23.88%+33.71%+40.49%+11.36%3.20%0.21%22.5224.143.72%コミュニケーションサービス
603232Koal Software
15.440.45+3.00%2,385.50万3.67億15.1314.9915.6714.9236.45億35.71億2.36億2.31億+2.59%+5.39%+10.44%+8.66%+60.17%+54.71%+19.88%0.39%10.31%100.2698.345.00%ソフトウェア開発
000555Digital China Information Service Group
13.760.37+2.76%7,574.28万10.31億13.4713.3913.9513.23134.27億133.79億9.76億9.72億+3.69%+11.24%+22.75%+12.33%+66.38%+52.58%+22.86%0.23%7.79%6,880.0064.915.38%ITサービスⅡ
002281Accelink Technologies
52.571.37+2.68%2,605.52万13.49億51.5651.2052.5950.89417.19億406.38億7.94億7.73億-9.83%-0.25%+10.05%+22.94%+86.09%+104.71%+0.77%0.46%3.37%62.2967.403.32%通信機器
603703Zhejiang Shengyang Science and Technology
12.940.30+2.37%1,358.00万1.73億12.5612.6412.9412.3853.70億53.70億4.15億4.15億-6.03%+3.94%+7.39%+1.81%+37.95%+25.66%+17.53%0.09%3.27%2,588.001,437.784.43%オプティクスオプトエレクトロニクス
300597Jilin Jlu Communication Design Institute
9.670.19+2.00%844.61万8,106.40万9.509.489.729.4526.36億26.24億2.73億2.71億-0.10%+4.54%+8.90%+0.62%+38.74%+46.16%+10.51%0.04%3.11%9,670.00690.712.85%コミュニケーションサービス
300419Beijing Interact Technology
5.290.10+1.93%1,514.29万7,918.41万5.205.195.305.1619.45億19.45億3.68億3.68億-2.94%+3.32%+9.52%-6.70%+22.17%+30.30%+21.89%--4.12%損失損失2.70%ITサービスⅡ
600850CETC Digital Technology
26.700.50+1.91%1,719.89万4.56億26.4026.2026.7726.25183.06億163.70億6.86億6.13億-5.99%+1.64%+15.09%+9.20%+59.59%+47.68%+11.72%1.69%2.81%35.1336.831.99%ITサービスⅡ
300123YaGuang Technology Group
6.060.10+1.68%3,526.16万2.11億5.965.966.075.8761.92億60.62億10.22億10.00億-0.49%+3.41%+8.99%-14.41%+38.99%+16.09%+4.48%--3.53%損失損失3.36%ミリタリーエレクトロニクス II
002076Cnlight Co.,Ltd
3.910.06+1.56%1.27億4.99億3.833.854.053.8243.37億40.40億11.09億10.33億+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%損失損失5.97%照明器具Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
8.700.13+1.52%1,301.88万1.12億8.538.578.728.4543.03億35.90億4.95億4.13億-4.29%+1.64%+3.69%-13.78%+64.62%+48.59%+4.44%0.29%3.16%122.5475.653.15%オートメーション機器
600941China Mobile Limited
108.381.58+1.48%1,654.10万17.87億106.66106.80108.81106.382.33兆978.42億215.27億9.03億+0.63%-3.23%+0.07%+2.76%+4.19%+7.75%-8.28%4.21%1.83%17.0117.712.28%コミュニケーションサービス
003029Jilin University Zhengyuan Information Technologies
24.600.34+1.40%714.59万1.74億24.1724.2624.6624.0347.63億42.04億1.94億1.71億+0.16%+1.61%+11.31%-8.89%+52.89%+69.54%+12.74%--4.18%損失損失2.60%ソフトウェア開発
600050China United Network Communications
6.260.08+1.29%4.72億29.38億6.206.186.286.161,990.72億1,958.14億318.01億312.80億-5.30%-2.80%+25.45%+21.55%+36.51%+36.56%+17.89%2.36%1.51%22.2824.361.94%コミュニケーションサービス
601789Ningbo Construction
6.380.08+1.27%2.82億18.18億6.326.306.776.1969.34億69.34億10.87億10.87億+10.19%+22.22%+38.39%+25.59%+84.39%+79.21%+43.69%1.57%25.97%22.2321.069.21%住宅建設 II
688337Rigol Technologies
37.000.44+1.20%167.65万6,118.71万36.5836.5637.1035.8571.82億24.32億1.94億6,573.47万-5.32%-0.99%+5.20%-19.77%+46.94%+0.19%-5.13%1.35%2.55%71.8466.553.42%一般機器
000988Huagong Tech
43.960.48+1.10%2,827.57万12.38億43.5043.4844.2743.26442.02億441.79億10.06億10.05億-6.41%-3.60%+15.56%+20.54%+51.90%+50.34%+1.52%0.34%2.81%39.1143.922.32%オートメーション機器
002049Unigroup Guoxin Microelectronics
68.700.72+1.06%9,163.76万63.79億70.0667.9870.8868.20583.69億583.59億8.50億8.49億+4.17%+7.16%+12.99%+3.31%+49.09%+21.41%+6.73%0.99%10.79%38.6623.063.94%半導体
002126Zhejiang Yinlun Machinery
34.060.33+0.98%9,452.52万32.15億34.1833.7334.9232.90284.26億267.04億8.35億7.84億+2.90%+27.66%+72.37%+89.86%+116.12%+110.89%+81.94%0.29%12.06%36.7846.475.99%自動車部品
600120Zhejiang Orient Financial Holdings Group
7.030.06+0.86%1.50億10.47億7.006.977.106.85240.10億240.10億34.15億34.15億-6.76%-10.56%+25.54%+23.55%+98.59%+95.65%+50.86%0.83%4.39%49.1649.513.59%分散型金融
600879China Aerospace Times Electronics
9.570.08+0.84%5,808.15万5.52億9.529.499.589.39315.74億315.74億32.99億32.99億+1.06%+5.75%+13.52%-0.93%+32.73%+44.52%+6.81%0.50%1.76%55.0060.192.00%宇宙機器II

ニュース

掲示板

もっと見る