インフルエンサーによるライブストリーミング

銘柄追加
  • 806.439
  • +9.616+1.21%
寄付前 02/11 15:00 CST
809.515高値792.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300251Beijing Enlight Media
20.103.35+20.00%3.80億70.59億17.5516.7520.1017.35589.66億560.23億29.34億27.87億+110.91%+114.29%+135.64%+119.19%+170.89%+165.86%+112.92%0.35%13.63%115.52141.5516.42%映画館ライン
300792Hangzhou Onechance Tech Corp.
32.894.12+14.32%5,550.61万17.19億28.9928.7733.8028.6077.93億69.90億2.37億2.13億+20.34%+6.82%+53.91%+52.91%+118.54%+70.01%+37.04%0.41%26.12%87.4772.1318.07%インターネット電子商取引
603330Tianyang New Materials(Shanghai)Technology
7.780.71+10.04%2,122.36万1.58億7.087.077.787.0433.66億33.66億4.33億4.33億+24.08%+18.42%+34.37%+13.41%+63.10%+15.76%+22.71%1.03%4.91%損失損失10.47%プラスチック
600633Zhejiang Daily Digital Culture Group
16.451.50+10.03%841.37万1.38億16.4514.9516.4516.45208.60億208.60億12.68億12.68億+61.12%+68.55%+72.61%+48.73%+94.91%+80.57%+57.27%1.34%0.66%46.7331.450.00%ゲームⅡ
603511Aimer Co., Ltd.
14.611.33+10.02%1,498.01万2.06億13.3913.2814.6113.2159.40億58.72億4.07億4.02億+13.70%-20.25%+23.81%+21.75%+36.29%-0.20%+12.38%5.13%3.73%27.2119.4310.54%衣類とホームテキスタイル
603466Shanghai Fengyuzhu Culture Technology
10.670.97+10.00%6,246.16万6.33億9.899.7010.679.8063.46億63.46億5.95億5.95億+20.02%+22.36%+31.24%+19.22%+45.37%-4.05%+14.48%1.87%10.50%損失22.468.97%デジタルメディア
002995Beijing Quanshi World Online Network Information
23.452.13+9.99%953.65万2.19億21.6921.3223.4521.6541.61億26.36億1.77億1.12億+19.40%+20.01%+27.79%+23.62%+57.81%+15.69%+7.03%--8.48%損失損失8.44%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
19.381.76+9.99%4,666.33万8.62億17.6817.6219.3817.6750.58億45.28億2.61億2.34億+12.87%+12.28%+39.63%+58.59%+79.44%+26.83%+17.60%0.26%19.97%1,020.00212.979.71%広告マーケティング
603598Inly Media Co., Ltd
22.922.08+9.98%6,633.38万14.62億20.6320.8422.9220.1761.53億61.39億2.68億2.68億+10.30%+15.41%+52.39%+49.22%+83.21%+37.74%+35.70%--24.76%191.00128.0413.20%広告マーケティング
002397Hunan Mendale Hometextile
3.870.35+9.94%8,952.30万3.27億3.523.523.873.5028.94億22.75億7.48億5.88億+25.24%+16.92%+2.93%+38.21%+102.62%+24.44%+31.63%--15.23%241.88129.0010.51%衣類とホームテキスタイル
002181Guangdong Guangzhou Daily Media
6.640.60+9.93%1.54億9.70億6.056.046.645.9277.09億75.33億11.61億11.34億+25.05%+17.11%+22.51%+53.35%+107.76%+66.58%+18.36%0.81%13.54%損失948.5711.92%公開します
002115Sunwave Communications
8.190.74+9.93%2.57億19.95億7.387.458.207.3166.42億61.60億8.11億7.52億+27.97%+14.87%+32.74%+42.43%+77.27%+32.95%+23.16%--34.14%損失120.4411.95%コミュニケーションサービス
002582Haoxiangni Health Food
9.890.66+7.15%1.03億9.84億9.399.239.959.1744.73億34.03億4.52億3.44億+6.12%+10.26%+24.09%+50.76%+101.68%+68.22%+19.44%10.11%29.96%損失損失8.45%スナックフード
300063Guangdong Tloong Technology Group
11.080.71+6.85%1.73億18.64億10.2910.3711.6910.0984.04億69.28億7.59億6.25億+14.23%+17.87%+35.45%+6.23%+179.09%+114.31%+21.49%--27.64%852.31615.5615.43%広告マーケティング
002291Foshan Yowant Technology
7.390.40+5.72%2.04億14.81億7.016.997.696.8368.77億64.86億9.31億8.78億+16.38%+3.21%+30.11%+16.75%+64.22%+8.68%+17.12%--23.28%損失損失12.30%広告マーケティング
301001Shanghai Kaytune Industrial
39.032.08+5.63%1,092.68万4.16億37.0036.9539.3036.4831.22億19.63億8,000.00万5,030.00万+7.31%+7.67%+34.22%+55.00%+104.24%+81.75%+11.51%0.32%21.72%161.95443.527.63%インターネット電子商取引
002345Guangdong CHJ Industry
5.660.27+5.01%5,305.07万2.99億5.405.395.765.4050.29億49.08億8.89億8.67億+10.33%+10.12%+4.04%+10.98%+33.18%-12.25%-2.58%6.18%6.12%14.9315.096.68%小物
603608Top Score Fashion
3.830.18+4.93%520.22万1,976.70万3.653.653.833.6216.08億16.08億4.20億4.20億+9.74%+4.36%+13.65%+11.66%+48.45%-30.87%+2.96%--1.24%損失損失5.75%衣類とホームテキスタイル
002103Guangbo Group Stock
11.260.46+4.26%9,844.60万10.93億10.8110.8011.5810.7260.16億42.46億5.34億3.77億+19.66%+9.85%+28.25%+78.16%+126.56%+30.48%+19.15%--26.11%38.6935.527.96%エンターテイメント用品
002137Shenzhen Sea Star Technology
9.170.36+4.09%1.14億10.24億8.778.819.238.7252.96億36.36億5.78億3.96億+22.59%+5.16%+21.78%+43.73%+100.22%+58.38%+2.00%--28.64%1,834.00509.445.79%オプティクスオプトエレクトロニクス
002712Simei Media
6.230.23+3.83%6,903.78万4.22億5.966.006.445.8633.91億33.70億5.44億5.41億+13.48%+11.45%+33.98%+11.45%+69.29%+33.69%+22.16%--12.76%損失損失9.67%広告マーケティング
002131Leo Group Co.,Ltd.
4.710.17+3.74%21.01億99.98億4.754.544.954.52318.94億275.59億67.72億58.51億+29.40%+23.95%+65.85%+125.36%+222.60%+134.31%+52.43%0.64%35.90%損失16.249.47%一般機器
600556Inmyshow Digital Technology
5.950.21+3.66%2.74億16.11億5.745.746.255.65107.56億107.56億18.08億18.08億+16.44%-1.33%+24.48%+22.68%+62.57%+22.57%+14.42%0.27%15.15%238.00116.6710.45%広告マーケティング
300888Winner Medical
38.241.34+3.63%651.64万2.49億37.0936.9038.7637.00222.68億67.11億5.82億1.76億-5.60%-5.02%-3.17%+15.15%+49.29%+11.85%-9.13%2.35%3.71%損失38.364.77%パーソナルケア製品
301052Guomai Culture & Media
31.800.99+3.21%1,790.58万5.63億30.9930.8132.4729.8131.47億25.50億9,895.93万8,019.59万+21.00%+24.22%+37.60%+10.99%+61.42%+18.01%+25.00%0.23%22.33%89.8358.678.63%公開します
603630Lafang Jiahua
12.980.38+3.02%731.92万9,390.34万12.6012.6013.3912.4929.23億29.23億2.25億2.25億+7.18%+6.31%+11.32%-1.14%+29.79%-0.33%-5.81%2.16%3.25%66.2244.607.14%化粧品
301262Hicon Network Technology
28.110.80+2.93%897.24万2.51億28.5027.3128.7027.31117.22億34.32億4.17億1.22億+13.30%+14.83%+22.27%+8.03%+31.33%+11.14%+14.64%2.27%7.35%25.8428.605.09%テレビ放送 II
000882Beijing Hualian Department Store
2.840.08+2.90%5.06億14.40億2.792.762.942.7777.74億77.69億27.37億27.36億-15.98%+10.94%+25.11%+33.96%+138.66%+67.06%+36.54%--18.48%315.56284.006.16%一般小売業
300017Wangsu Science & Technology
13.740.26+1.93%4.09億56.62億13.4713.4814.3913.40335.84億314.16億24.44億22.86億+31.99%+45.24%+54.38%+44.18%+92.44%+86.13%+29.99%1.82%17.88%54.5254.747.34%ITサービスⅡ
002910Lanzhou Zhuangyuan Pasture
8.250.15+1.85%669.60万5,469.17万8.048.108.267.9816.13億14.11億1.96億1.71億+13.32%+13.32%+22.95%-0.96%+32.85%-12.79%+9.56%--3.91%損失損失3.46%飲み物と乳製品

ニュース