インフルエンサーによるライブストリーミング

銘柄追加
  • 753.246
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301262Hicon Network Technology
27.340.000.00%0.000.000.0027.340.000.00114.01億33.38億4.17億1.22億-5.04%-0.87%+4.99%+28.82%+19.85%-35.67%-11.41%1.05%0.00%25.1327.810.00%テレビ放送 II
301078Kidswant Children Products
14.400.000.00%0.000.000.0014.400.000.00181.20億179.49億12.58億12.46億+6.67%+10.85%+25.11%+177.98%+158.04%+61.97%+76.89%0.49%0.00%151.58171.430.00%プロフェッショナルチェーン II
301001Shanghai Kaytune Industrial
27.850.000.00%0.000.000.0027.850.000.0022.28億14.01億8,000.00万5,030.00万-1.52%+8.70%+13.44%+52.52%+68.13%+2.33%+9.58%0.45%0.00%115.56316.480.00%インターネット電子商取引
300997Huanlejia Food Group
17.660.000.00%0.000.000.0017.660.000.0079.03億69.94億4.48億3.96億+24.98%+34.19%+31.69%+80.02%+33.28%+29.42%+29.42%1.93%0.00%42.3528.390.00%飲み物と乳製品
603511Aimer Co., Ltd.
13.660.000.00%0.000.000.0013.660.000.0055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.00%25.4418.160.00%衣類とホームテキスタイル
300894Marssenger Kitchenware
15.380.000.00%0.000.000.0015.380.000.0062.71億45.23億4.08億2.94億+4.20%+8.77%+5.92%+40.71%+7.40%-11.51%-1.66%3.90%0.00%158.5625.380.00%キッチンとバスルームの家電
300908Zhongjing Food
33.650.000.00%0.000.000.0033.650.000.0049.13億41.59億1.46億1.24億+5.85%+4.76%-2.89%+43.19%+14.46%+15.33%+22.00%2.04%0.00%27.0728.520.00%味付け発酵製品II
300892Pinlive Foods
40.490.000.00%0.000.000.0040.490.000.0040.49億26.14億1.00億6,456.25万-2.25%+1.81%+11.24%+174.32%+181.38%+60.74%+63.73%--0.00%損失損失0.00%飲み物と乳製品
300888Winner Medical
36.220.000.00%0.000.000.0036.220.000.00210.92億63.57億5.82億1.76億+3.19%+2.23%+8.90%+44.74%+28.38%-5.94%-0.38%2.48%0.00%損失36.330.00%パーソナルケア製品
003010Guangzhou Ruoyuchen Technology
23.250.000.00%0.000.000.0023.250.000.0038.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%0.00%48.7470.240.00%インターネット電子商取引
002995Beijing Quanshi World Online Network Information
22.220.000.00%0.000.000.0022.220.000.0039.43億24.98億1.77億1.12億+0.23%+0.36%+8.13%+70.92%+52.71%-15.09%-2.33%--0.00%損失損失0.00%広告マーケティング
300824Shenzhen Crastal Technology
10.050.000.00%0.000.000.0010.050.000.0032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%0.00%56.7845.890.00%小型家電
603719Bestore Co.,Ltd.
13.100.000.00%0.000.000.0013.100.000.0052.53億52.53億4.01億4.01億+7.64%+6.16%+6.15%+33.39%+4.13%-35.71%-37.87%3.62%0.00%623.8129.110.00%スナックフード
300805Guangdong Brandmax Marketing
9.400.000.00%0.000.000.009.400.000.0039.78億26.99億4.23億2.87億-6.37%+1.84%+10.20%+42.21%+50.40%+1.95%-15.77%0.43%0.00%494.74120.510.00%広告マーケティング
300785Beijing Zhidemai Technology
29.980.000.00%0.000.000.0029.980.000.0059.62億36.65億1.99億1.22億-2.35%+0.71%+7.53%+90.59%+73.90%+34.74%+38.03%0.47%0.00%92.5379.730.00%デジタルメディア
300783Three Squirrels Inc.
32.250.000.00%0.000.000.0032.250.000.00129.32億90.17億4.01億2.80億+7.54%+5.22%+10.67%+83.97%+35.50%+71.54%+81.18%0.78%0.00%33.0458.850.00%スナックフード
300781Guangdong Insight Brand Marketing Group
63.880.000.00%0.000.000.0063.880.000.0070.25億51.81億1.10億8,110.42万-5.36%-3.90%-8.76%+63.04%+39.84%+133.39%+42.11%0.08%0.00%155.80168.990.00%広告マーケティング
300740SYoung Group
13.140.000.00%0.000.000.0013.140.000.0051.03億46.96億3.88億3.57億+4.53%+1.08%+1.47%+28.57%-20.22%-18.74%-20.70%0.76%0.00%24.4717.340.00%化粧品
603156Hebei Yangyuan Zhihui Beverage
21.630.000.00%0.000.000.0021.630.000.00273.73億273.73億12.65億12.65億+3.30%+2.71%+2.12%+18.59%-6.57%+1.83%+10.01%7.40%0.00%19.4518.650.00%飲み物と乳製品
300624Wondershare Technology Group
60.510.000.00%0.000.000.0060.510.000.00116.99億103.61億1.93億1.71億-4.60%-1.83%+0.36%+55.35%+14.60%-1.25%-10.45%0.13%0.00%737.93135.670.00%ソフトウェア開発
603466Shanghai Fengyuzhu Culture Technology
9.060.000.00%0.000.000.009.060.000.0053.89億53.89億5.95億5.95億-3.41%-1.41%+1.91%+25.66%+2.95%-29.71%-36.11%2.21%0.00%損失19.070.00%デジタルメディア
603557Qibu Corporation
2.250.000.00%0.000.000.002.250.000.0012.14億12.14億5.40億5.40億-2.60%-0.88%+7.14%+21.62%+33.14%+1.35%+2.27%--0.00%損失損失0.00%衣類とホームテキスタイル
603721TVZone Media
29.500.000.00%0.000.000.0029.500.000.0038.35億38.35億1.30億1.30億-3.88%+3.29%-1.99%+48.91%+30.82%+14.83%+5.21%--0.00%損失損失0.00%映画館ライン
603825Hylink Digital Solutions
12.550.000.00%0.000.000.0012.550.000.0031.79億31.79億2.53億2.53億-4.78%-8.59%+9.04%+58.26%+64.91%-0.40%+3.89%--0.00%損失損失0.00%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
15.110.000.00%0.000.000.0015.110.000.0039.44億35.30億2.61億2.34億+0.13%+6.04%+24.16%+48.43%+20.78%-16.29%-18.59%0.33%0.00%795.26166.040.00%広告マーケティング
002875Annil Co.,Ltd
14.480.000.00%0.000.000.0014.480.000.0030.84億26.41億2.13億1.82億+2.62%+4.70%-13.71%+30.22%+52.10%+10.11%-2.75%--0.00%損失損失0.00%衣類とホームテキスタイル
603196Ribo Fashion Group
17.300.000.00%0.000.000.0017.300.000.0041.00億41.00億2.37億2.37億+5.81%+7.65%+2.06%+117.34%+96.63%+24.66%+28.26%0.13%0.00%損失240.280.00%衣類とホームテキスタイル
002853Guangdong Piano Customized Furniture
10.630.000.00%0.000.000.0010.630.000.0019.83億14.07億1.87億1.32億+3.10%+6.62%+14.42%+48.46%+45.74%-20.52%-16.26%1.88%0.00%60.7423.060.00%家庭用品
603630Lafang Jiahua
13.620.000.00%0.000.000.0013.620.000.0030.67億30.67億2.25億2.25億+5.34%+9.57%+8.53%+43.82%+24.35%-13.65%-9.34%2.06%0.00%69.4946.800.00%化粧品
300612Shunya International Martech
17.120.000.00%0.000.000.0017.120.000.0030.83億30.80億1.80億1.80億-8.60%-2.00%+0.94%+29.60%+38.18%-19.62%-10.60%--0.00%損失損失0.00%広告マーケティング

ニュース