マカイコンセプト

銘柄追加
  • 797.260
  • +2.285+0.29%
寄付前 03/07 15:00 CST
801.471高値794.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600361Innovation New Material Technology
4.270.39+10.05%1.33億5.60億3.993.884.273.99175.39億62.74億41.07億14.69億+11.49%+10.91%+11.20%+5.69%+9.77%-1.39%+10.62%1.64%9.05%17.0118.337.22%工業用金属
600168Wuhan Sanzhen Industry Holding
4.980.45+9.93%451.56万2,248.79万4.984.534.984.9849.47億49.47億9.93億9.93億+13.44%+14.22%+15.55%-0.20%+25.76%+25.21%+12.42%0.88%0.46%損失34.110.00%環境ガバナンス
600158China Sports Industry Group
8.150.10+1.24%3,992.90万3.24億8.068.058.237.9878.20億78.20億9.60億9.60億+3.30%+2.52%-0.12%-3.21%+22.19%+0.78%-1.45%0.28%4.16%58.21108.673.11%スポーツ II
000592Zhongfu Straits
2.790.02+0.72%1.26億3.48億2.762.772.872.7153.90億53.43億19.32億19.15億-2.45%+3.72%-5.10%-1.76%+83.55%+25.11%-2.79%--6.55%損失損失5.78%林業II
600195China Animal Husbandry Industry
6.32-0.01-0.16%726.17万4,592.01万6.316.336.376.2764.54億64.54億10.21億10.21億+1.44%-0.47%-1.71%-10.99%+7.85%-31.83%-5.81%1.88%0.71%73.4916.001.58%アニマルヘルス II
000821J.S. Corrugating Machinery
13.68-0.09-0.65%2,086.60万2.84億13.6913.7713.8313.4585.21億82.80億6.23億6.05億+0.37%-1.51%+5.56%-1.44%+38.32%+2.91%+9.88%0.64%3.45%18.1025.332.76%太陽光発電装置
601118China Hainan Rubber Industry Group
5.11-0.04-0.78%2,510.30万1.29億5.175.155.195.10218.68億218.68億42.79億42.79億-0.78%-5.37%-3.58%-12.80%+6.90%+17.50%-5.55%0.41%0.59%58.7474.061.75%植栽産業
002678Guangzhou Pearl River Piano Group
4.59-0.06-1.29%391.93万1,813.94万4.654.654.704.5662.42億62.31億13.60億13.58億-1.08%-0.65%+1.32%-13.07%+29.30%-0.61%+2.68%0.04%0.29%損失1,147.503.01%エンターテイメント用品
600157Wintime Energy
1.47-0.02-1.34%4.89億7.22億1.481.491.491.46326.60億326.60億222.18億222.18億-3.29%-5.16%-8.70%-10.91%+35.55%+13.56%-14.04%0.41%2.20%15.4714.412.01%石炭採掘
600398Hla Group Corp.,
7.77-0.11-1.40%3,159.19万2.44億7.877.887.887.63373.18億373.18億48.03億48.03億-2.14%+4.16%-2.39%+26.96%+37.28%+5.57%+3.60%10.17%0.66%15.5112.633.17%衣類とホームテキスタイル
600684Guangzhou Pearl River Development Group co.,Ltd.
3.37-0.06-1.75%1,104.31万3,739.99万3.423.433.433.3628.76億28.76億8.53億8.53億-0.30%-1.17%+2.74%-6.91%+22.10%+14.63%+2.12%--1.29%96.29損失2.04%不動産サービス
000735Luoniushan Co., Ltd.
6.20-0.13-2.05%3,344.89万2.08億6.316.336.336.1871.39億71.36億11.52億11.51億+0.98%+1.81%-2.21%-12.92%+29.71%+19.46%-6.91%0.32%2.91%442.86損失2.37%農業
002264New Huadu Supercenter
6.14-0.15-2.38%1,575.64万9,765.60万6.246.296.286.1144.20億40.20億7.20億6.55億+2.33%-6.97%-0.97%-12.03%+33.19%+42.79%-0.65%--2.41%19.0722.012.70%広告マーケティング
002596Hainan Ruize New Building Material
3.61-0.09-2.43%4,220.30万1.54億3.683.703.713.6041.43億36.92億11.48億10.23億+0.56%+4.34%+6.18%+8.08%+131.41%+67.13%+1.98%--4.13%損失損失2.97%セメント

ニュース

掲示板

もっと見る