マカイコンセプト

銘柄追加
  • 801.857
  • +4.378+0.55%
休場 01/27 15:00 CST
813.057高値798.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
3.120.07+2.30%3,354.97万1.06億3.073.053.303.0735.80億31.91億11.48億10.23億0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%損失損失7.54%セメント
600398Hla Group Corp.,
8.780.18+2.09%5,213.12万4.56億8.638.608.928.49421.68億421.68億48.03億48.03億+6.55%+18.97%+34.87%+56.51%+38.70%+28.93%+17.07%9.00%1.09%17.5214.285.00%衣類とホームテキスタイル
000735Luoniushan Co., Ltd.
6.130.09+1.49%2,763.27万1.72億6.096.046.356.0970.59億70.55億11.52億11.51億-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86損失4.31%農業
600195China Animal Husbandry Industry
6.430.06+0.94%857.67万5,544.36万6.386.376.546.3865.66億65.66億10.21億10.21億+0.63%+4.05%-8.40%-5.72%-3.89%-43.25%-4.17%1.85%0.84%74.7716.282.51%アニマルヘルス II
601118China Hainan Rubber Industry Group
5.170.03+0.58%2,670.95万1.38億5.165.145.225.13221.25億221.25億42.79億42.79億+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%植栽産業
600168Wuhan Sanzhen Industry Holding
4.290.02+0.47%747.21万3,230.56万4.274.274.374.2742.62億42.62億9.93億9.93億-1.15%+3.13%-6.54%-4.24%+7.25%-4.79%-3.16%1.03%0.75%損失29.382.34%環境ガバナンス
600158China Sports Industry Group
7.800.02+0.26%1,906.15万1.49億7.747.787.887.7474.84億74.84億9.60億9.60億+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%スポーツ II
002678Guangzhou Pearl River Piano Group
4.350.01+0.23%1,030.89万4,476.63万4.324.344.454.2059.15億59.05億13.60億13.58億-1.14%+5.07%-6.25%-2.68%+20.83%-22.98%-2.68%0.05%0.76%損失1,087.505.76%エンターテイメント用品
600157Wintime Energy
1.560.000.00%6.32億9.95億1.571.561.601.55346.60億346.60億222.18億222.18億-1.89%+0.65%-14.75%+11.87%+36.31%+14.33%-8.77%0.38%2.85%16.4215.293.21%石炭採掘
600684Guangzhou Pearl River Development Group co.,Ltd.
3.190.000.00%1,252.96万4,041.61万3.223.193.273.1927.23億27.23億8.53億8.53億-3.04%+2.57%-6.45%-11.39%+14.34%-8.60%-3.33%--1.47%91.14損失2.51%不動産サービス
600361Innovation New Material Technology
3.75-0.02-0.53%2,309.14万8,737.16万3.793.773.833.75154.03億55.10億41.07億14.69億-0.79%+3.02%-7.86%-8.09%-11.76%-20.38%-2.85%1.87%1.57%14.9416.092.12%工業用金属
000592Zhongfu Straits
2.85-0.03-1.04%7,996.68万2.30億2.892.882.942.8355.06億54.58億19.32億19.15億-5.94%+5.95%+2.15%+22.32%+99.30%+15.38%-0.70%--4.18%損失損失3.82%林業II
002264New Huadu Supercenter
6.05-0.08-1.31%1,244.15万7,669.05万6.196.136.276.0343.55億39.60億7.20億6.55億-1.31%+6.14%-10.64%+9.80%+19.33%+9.80%-2.10%--1.90%18.7921.683.92%広告マーケティング
000821J.S. Corrugating Machinery
12.11-0.31-2.50%894.52万1.10億12.4212.4212.5312.1175.43億73.30億6.23億6.05億-3.43%+3.24%-7.13%-17.45%+6.79%-27.28%-2.73%0.72%1.48%16.0222.433.38%太陽光発電装置

ニュース