分散染料

銘柄追加
  • 687.892
  • 0.0000.00%
寄付前 03/10 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603004Zhejiang Dragon Technology
23.050.000.00%0.000.000.0023.050.000.0054.29億13.57億2.36億5,888.00万+0.79%-3.96%+7.31%-5.22%+14.51%+3.88%+11.84%0.96%0.00%33.7531.190.00%化学薬品
603172Zhejiang Wanfeng Chemical
14.210.000.00%0.000.000.0014.210.000.0018.95億7.12億1.33億5,008.00万+4.03%+2.90%+1.79%-7.49%-16.75%+10.50%+7.98%0.70%0.00%70.3546.900.00%化学薬品
605566Hangzhou Flariant
19.530.000.00%0.000.000.0019.530.000.0026.04億12.16億1.33億6,228.80万+6.90%+4.44%+1.45%-3.89%+34.97%+16.46%+8.50%0.61%0.00%184.2590.420.00%化学薬品
301036Sunlour Pigment
40.890.000.00%0.000.000.0040.890.000.0040.89億28.80億1.00億7,043.56万+2.00%-3.74%-1.45%-7.19%+33.41%+156.36%+4.31%1.47%0.00%33.5486.450.00%化学薬品
300798JiangSu Jinji Industrial
7.460.000.00%0.000.000.007.460.000.0034.97億27.78億4.69億3.72億+10.85%+5.22%+2.05%+8.59%+42.37%-6.05%+4.34%0.27%0.00%損失219.410.00%化学薬品
300758Anshan Hifichem
12.990.000.00%0.000.000.0012.990.000.0052.74億45.82億4.06億3.53億-3.56%+0.31%-5.39%-2.77%+29.37%+66.52%+8.43%0.38%0.00%39.01481.110.00%化学薬品
603790Argus
13.300.000.00%0.000.000.0013.300.000.0025.45億25.45億1.91億1.91億+2.70%+7.61%+4.72%+14.95%+47.61%+31.16%+20.69%0.75%0.00%47.1658.080.00%化学薬品
300727Ningbo Runhe High-Tech Materials
42.720.000.00%0.000.000.0042.720.000.0054.69億48.79億1.28億1.14億+11.08%+0.47%+37.76%+62.00%+101.22%+110.44%+26.62%0.47%0.00%60.0066.540.00%化学薬品
603980ZheJiangJiHua Group
4.790.000.00%0.000.000.004.790.000.0032.42億32.42億6.77億6.77億-0.83%-2.64%+3.68%+3.46%+38.04%+37.56%+9.61%1.46%0.00%損失損失0.00%化学薬品
603968Nantong Acetic Acid Chemical
10.310.000.00%0.000.000.0010.310.000.0021.38億21.08億2.07億2.04億+2.18%+2.89%+5.74%-2.09%+17.03%-2.27%+11.22%2.72%0.00%損失65.250.00%化学薬品
603188Jiangsu Yabang Dyestuff
3.620.000.00%0.000.000.003.620.000.0020.64億20.64億5.70億5.70億-0.82%-2.43%-3.72%-13.40%+47.15%+32.60%+4.32%--0.00%損失損失0.00%化学薬品
002513Jiangsu Lanfeng Bio-chemical
4.590.000.00%0.000.000.004.590.000.0017.23億12.11億3.75億2.64億+2.00%-0.65%-0.22%-20.17%+33.82%+1.10%+2.46%--0.00%損失損失0.00%農薬
300107Hebei Jianxin Chemical
9.430.000.00%0.000.000.009.430.000.0052.98億32.67億5.62億3.46億0.00%-5.23%+0.86%-15.20%+14.44%+127.01%-0.11%0.17%0.00%294.69362.690.00%化学薬品
002440Zhejiang Runtu
6.850.000.00%0.000.000.006.850.000.0076.99億64.83億11.24億9.46億-1.44%-5.65%-0.58%-1.01%+18.31%+22.25%+2.09%2.19%0.00%81.55167.070.00%化学薬品
300067Shanghai Anoky Group
5.950.000.00%0.000.000.005.950.000.0068.69億55.78億11.54億9.37億+1.36%-4.03%+0.51%-2.62%+83.64%+43.03%-3.57%0.67%0.00%228.85850.000.00%化学薬品
002099Zhejiang Hisoar Pharmaceutical
4.990.000.00%0.000.000.004.990.000.0080.77億80.67億16.19億16.17億+6.62%+3.53%-2.73%-15.14%-10.41%-7.76%-3.29%--0.00%損失損失0.00%化学医薬品
002054Dymatic Chemicals, Inc.
6.220.000.00%0.000.000.006.220.000.0029.99億23.81億4.82億3.83億+0.32%-2.20%+0.65%-0.80%+30.67%+15.16%+7.06%1.13%0.00%64.1298.730.00%化学薬品
600987Zhejiang Hangmin
6.860.000.00%0.000.000.006.860.000.0070.03億70.03億10.21億10.21億+0.59%+0.29%-0.58%-4.85%+3.00%-0.44%-1.15%4.37%0.00%9.8810.220.00%繊維製造
002010Transfar Zhilian
5.440.000.00%0.000.000.005.440.000.00151.67億151.22億27.88億27.80億+7.09%+3.62%+14.29%+8.80%+48.63%+21.13%+20.09%1.84%0.00%46.5025.660.00%ロジスティクス
600352Zhejiang Longsheng Group
9.200.000.00%0.000.000.009.200.000.00299.31億299.31億32.53億32.53億-2.44%-1.39%-4.76%-10.51%+1.43%+15.43%-10.59%4.89%0.00%15.0619.490.00%化学薬品
600200JiangSu WuZhong Pharmaceutical Development
6.320.000.00%0.000.000.006.320.000.0045.01億44.93億7.12億7.11億-7.33%-30.47%-33.05%-37.67%-24.40%-27.94%-32.19%--0.00%損失損失0.00%化学医薬品
300586Malion New Materials
8.410.000.00%0.000.000.008.410.000.0059.81億44.95億7.11億5.34億-5.08%-1.98%-2.66%-14.62%+31.82%+31.61%+3.32%0.59%0.00%118.4551.910.00%プラスチック
300535Sichuan Dowell Science and Technology Inc.
14.770.000.00%0.000.000.0014.770.000.0015.48億11.29億1.05億7,644.50万+1.51%+1.03%+4.90%-4.65%+26.67%+19.89%+13.35%0.47%0.00%61.5454.500.00%化学薬品
002748Jiangxi Selon Industrial
7.810.000.00%0.000.000.007.810.000.0018.74億18.74億2.40億2.40億+1.69%+3.86%+0.26%+7.72%+31.04%+5.97%-3.82%1.28%0.00%53.13102.760.00%化学原料

ニュース

掲示板

もっと見る