分散染料

銘柄追加
  • 677.240
  • +11.744+1.76%
休場 02/07 15:00 CST
677.702高値664.323安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
300798JiangSu Jinji Industrial
6.980.18+2.65%3,765.64万2.67億7.016.807.346.8832.72億25.99億4.69億3.72億+21.82%+17.51%-2.92%+3.71%+25.09%-22.53%-2.38%0.29%10.11%損失205.296.77%化学薬品
002099Zhejiang Hisoar Pharmaceutical
5.100.13+2.62%1,281.65万6,515.96万4.984.975.144.9782.55億82.44億16.19億16.17億+5.81%+5.81%+1.80%-17.21%-1.92%-21.30%-1.16%--0.79%損失損失3.42%化学医薬品
300067Shanghai Anoky Group
5.290.12+2.32%9,991.54万5.27億5.185.175.395.1261.07億49.59億11.54億9.37億+9.52%+2.52%-13.98%-11.24%+52.45%+83.68%-14.26%0.76%10.66%203.46755.715.22%化学薬品
600200JiangSu WuZhong Pharmaceutical Development
9.270.14+1.53%1,596.63万1.48億9.119.139.349.1066.02億65.90億7.12億7.11億+5.34%+1.42%+0.22%-9.03%+5.58%+2.09%-0.54%--2.25%損失損失2.63%化学医薬品
600987Zhejiang Hangmin
6.980.10+1.45%872.82万6,057.05万6.916.886.986.8671.25億71.25億10.21億10.21億+0.58%0.00%+0.43%-6.18%+3.41%-6.68%+0.58%4.30%0.86%10.0610.401.74%繊維製造
002513Jiangsu Lanfeng Bio-chemical
4.450.06+1.37%858.73万3,835.25万4.414.394.514.4016.70億11.74億3.75億2.64億+6.97%0.00%0.00%-41.29%+33.63%-30.47%-0.67%--3.25%損失損失2.51%農薬
300107Hebei Jianxin Chemical
9.280.12+1.31%1,691.07万1.57億9.209.169.409.1152.14億32.15億5.62億3.46億+6.54%+4.04%+2.77%-28.62%-5.31%+88.08%-1.69%0.17%4.88%290.00356.923.17%化学薬品
300727Ningbo Runhe High-Tech Materials
30.450.30+1.00%544.19万1.66億29.8930.1531.3529.7638.98億34.78億1.28億1.14億-2.90%+0.66%-8.61%+8.87%+46.46%+18.62%-9.75%0.66%4.77%42.7747.435.27%化学薬品
002748Jiangxi Selon Industrial
7.660.07+0.92%224.56万1,716.08万7.577.597.707.5718.38億18.38億2.40億2.40億-1.79%-4.61%-3.65%+19.50%+41.07%-21.92%-5.67%1.31%0.94%52.11100.791.71%化学原料
300586Malion New Materials
8.350.07+0.85%1,149.98万9,599.15万8.298.288.458.2059.39億44.63億7.11億5.34億+3.47%+3.86%+5.03%+4.38%+48.58%+16.30%+2.58%0.60%2.15%117.6151.543.02%プラスチック
600352Zhejiang Longsheng Group
9.680.08+0.83%1,951.33万1.88億9.599.609.749.53314.92億314.92億32.53億32.53億+0.52%+1.57%-1.43%-6.20%+13.48%+29.93%-5.93%4.65%0.60%15.8420.512.19%化学薬品
002440Zhejiang Runtu
6.890.03+0.44%623.62万4,297.48万6.846.866.966.8377.44億65.20億11.24億9.46億-0.29%+6.82%+5.19%+5.03%+22.60%+20.38%+2.68%2.18%0.66%82.02168.051.90%化学薬品
002054Dymatic Chemicals, Inc.
6.080.02+0.33%675.16万4,103.28万6.046.066.126.0129.31億23.28億4.82億3.83億+2.53%+1.50%+6.85%+9.35%+26.93%-5.16%+4.65%1.15%1.76%62.6896.511.82%化学薬品
603188Jiangsu Yabang Dyestuff
3.700.01+0.27%1,551.03万5,740.09万3.673.693.733.6421.10億21.10億5.70億5.70億+1.37%-2.12%+7.56%-8.19%+46.83%-3.39%+6.63%--2.72%損失損失2.44%化学薬品
603172Zhejiang Wanfeng Chemical
13.780.02+0.15%222.57万3,083.74万13.8013.7614.0513.7118.38億6.90億1.33億5,008.00万+4.08%+2.45%+6.25%-11.10%-21.88%-14.46%+4.71%0.73%4.44%68.2245.482.47%化学薬品
603004Zhejiang Dragon Technology
21.060.02+0.10%551.36万1.16億21.0321.0421.3820.8149.60億12.40億2.36億5,888.00万-1.54%+4.52%+4.36%+10.32%+13.29%-21.62%+2.18%1.05%9.36%30.8328.502.71%化学薬品
300758Anshan Hifichem
13.740.000.00%2,359.97万3.23億13.6813.7413.9313.4455.79億48.49億4.06億3.53億+0.96%+0.37%+16.44%+1.78%+37.11%+50.15%+14.69%0.36%6.69%41.26508.893.57%化学薬品
300535Sichuan Dowell Science and Technology Inc.
13.86-0.05-0.36%153.36万2,140.26万13.9813.9114.1013.6914.53億10.60億1.05億7,644.50万+3.82%+3.20%+6.62%-5.84%+28.45%-16.41%+6.37%0.51%2.01%57.7551.142.95%化学薬品
301036Sunlour Pigment
41.30-0.21-0.51%534.30万2.22億41.4541.5142.1240.7541.30億29.09億1.00億7,043.56万+3.41%+3.98%+9.26%-19.63%+42.66%+106.81%+5.36%1.45%7.59%33.8887.323.30%化学薬品
603968Nantong Acetic Acid Chemical
9.65-0.07-0.72%286.42万2,766.27万9.689.729.759.5220.01億19.73億2.07億2.04億+5.81%+5.58%+6.16%-3.40%+5.58%-26.62%+4.10%2.90%1.40%損失61.082.37%化学薬品
605566Hangzhou Flariant
19.07-0.14-0.73%184.05万3,563.88万19.3519.2119.7519.0025.43億11.88億1.33億6,228.80万+0.53%+2.47%+5.42%+13.38%+32.25%-21.17%+5.94%0.63%2.96%179.9188.293.90%化学薬品
603980ZheJiangJiHua Group
4.61-0.04-0.86%3,103.50万1.43億4.604.654.694.5631.20億31.20億6.77億6.77億+8.98%+10.55%+5.25%+7.46%+37.20%-4.40%+5.49%1.52%4.59%損失損失2.80%化学薬品
603790Argus
13.05-0.17-1.29%300.60万3,910.50万13.2013.2213.3312.8124.97億24.97億1.91億1.91億+3.33%+7.41%+18.74%+21.62%+45.16%+3.33%+18.42%0.77%1.57%46.2856.993.93%化学薬品

ニュース