東北の活性化

銘柄追加
  • 958.316
  • +9.132+0.96%
取引時間中 03/04 14:40 CST
958.483高値943.881安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600360Jilin Sino-Microelectronics
5.830.28+5.05%3,916.38万2.25億5.555.555.835.4655.99億55.99億9.60億9.60億+10.84%+26.74%+17.07%+15.90%+66.10%-2.15%+27.29%0.21%4.08%47.79153.426.67%半導体
600289Bright Oceans Inter-Telecom Corporation
5.070.24+4.97%99.53万504.62万5.074.835.075.0731.99億28.69億6.31億5.66億+4.54%+33.42%+101.99%+287.02%+281.20%+89.18%+183.24%--0.18%損失損失0.00%コミュニケーションサービス
002231Allwin Telecommunication
5.850.25+4.46%1,239.01万7,104.88万5.605.605.865.5520.29億17.25億3.47億2.95億-3.31%+2.99%+9.96%-3.62%+34.79%+53.54%+5.60%--4.20%損失損失5.54%ミリタリーエレクトロニクス II
000901Aerospace Hi-Tech Holding Group
11.300.46+4.24%2,480.19万2.78億10.8810.8411.4810.8190.20億90.20億7.98億7.98億-0.09%+2.82%+10.46%-5.28%+22.83%+50.27%+3.01%--3.11%損失損失6.18%自動車部品
600148Changchun Yidong Clutch
19.240.72+3.89%228.92万4,374.26万18.3718.5219.4918.3627.23億27.23億1.42億1.42億-1.28%+3.78%+10.32%-25.94%+61.68%+70.11%+7.25%0.16%1.62%331.723,848.006.10%自動車部品
600178Harbin Dongan Auto Engine
12.230.33+2.77%1,112.93万1.35億11.7811.9012.2811.7557.59億57.05億4.71億4.66億-1.53%+3.12%+15.27%+0.08%+70.63%+29.08%+5.07%0.04%2.39%損失1,358.894.45%自動車部品
600718Neusoft Corporation
11.410.30+2.70%2,628.56万2.98億11.0011.1111.5210.98137.34億137.34億12.04億12.04億-3.31%-1.98%+20.36%+6.94%+49.93%+42.09%+5.94%1.14%2.18%150.13187.054.86%ITサービスⅡ
600215Paslin digital technology co., ltd.
8.550.19+2.27%1,180.68万1.01億8.378.368.678.3239.59億39.06億4.63億4.57億-2.40%+4.78%+11.04%+10.32%+61.02%+12.80%+25.00%1.17%2.58%45.0032.634.19%オートメーション機器
600598Heilongjiang Agriculture
14.130.30+2.17%3,276.14万4.59億13.8613.8314.2513.78251.19億251.19億17.78億17.78億+1.65%-0.07%-0.70%-4.14%+8.28%+19.75%-4.20%3.11%1.84%22.5023.633.40%植栽産業
600694Dashang Co.,Ltd.
26.000.55+2.16%911.85万2.37億25.3925.4526.7825.0081.39億81.39億3.13億3.13億+6.73%+10.83%-1.44%+18.40%+67.53%+90.12%-1.40%3.51%2.91%13.8916.116.99%一般小売業
600346Hengli Petrochemical
16.110.34+2.16%1,878.09万2.99億15.7315.7716.1415.661,134.00億1,134.00億70.39億70.39億+7.26%+2.81%+7.54%+12.19%+19.25%+32.27%+4.95%3.41%0.27%17.9816.423.04%精製と貿易
002204Dalian Huarui Heavy Industry Group
5.030.10+2.03%1,784.40万8,904.97万4.914.935.044.9097.15億97.15億19.31億19.31億+0.60%+3.50%+1.41%+0.80%+27.02%+24.03%+1.00%0.70%0.92%21.9726.762.84%特殊装備
600742Changchun Faway Automobile Components
9.330.17+1.86%615.66万5,699.53万9.119.169.359.1069.33億69.33億7.43億7.43億+2.08%+1.97%+7.24%0.00%+29.58%+24.23%+6.63%3.75%0.83%14.2013.312.73%自動車部品
000686Northeast
8.020.14+1.78%2,019.54万1.62億7.867.888.067.85187.70億187.70億23.40億23.40億+0.38%+0.88%+4.97%-4.07%+41.70%+19.17%+1.65%1.87%0.86%33.1428.042.67%証券II
600829HPGC Renmintongtai Pharmaceutical Corporation
7.790.13+1.70%601.85万4,644.49万7.607.667.797.5545.17億45.17億5.80億5.80億+2.10%+5.56%+8.80%+6.13%+48.38%+33.71%+3.87%1.85%1.04%17.5515.463.13%医薬品事業
002232Qiming Information Technology
20.140.31+1.56%834.62万1.67億19.5019.8320.1819.3482.28億82.28億4.09億4.09億-7.23%-0.40%+12.39%-3.73%+26.99%+58.33%+5.94%0.05%2.04%損失279.724.24%ITサービスⅡ
000922Harbin Electric Corporation Jiamusi Electric Machine
11.410.17+1.51%1,020.11万1.16億11.1411.2411.5711.1467.71億67.01億5.93億5.87億-0.52%+3.73%+4.39%-1.72%+16.67%+28.52%+1.06%1.77%1.74%22.8716.953.83%モーター 2
600609Shenyang Jinbei Automotive
6.400.09+1.43%2,004.17万1.28億6.256.316.486.1883.49億83.49億13.05億13.05億-1.39%-10.11%-3.32%-10.36%+75.82%+73.44%-11.11%--1.54%37.4368.824.75%自動車部品
000661Changchun High-Tech Industries
96.811.22+1.28%402.94万3.88億95.2095.5997.5094.76394.92億386.88億4.08億4.00億-0.14%+1.76%+4.13%-9.71%+21.54%-18.32%-2.64%4.65%1.01%10.658.712.87%生物製剤
600095Xiangcai Co.,Ltd
6.780.08+1.19%1,437.67万9,696.64万6.676.706.796.67193.85億193.85億28.59億28.59億-0.88%-0.29%+3.99%-10.67%+13.76%-4.71%-5.83%0.52%0.50%169.50161.431.79%証券II
000410Shenyang Machine Tool
6.830.08+1.19%1,164.09万7,936.76万6.766.756.876.71141.02億114.81億20.65億16.81億-1.44%+2.25%+3.33%-9.54%+13.64%+11.42%-3.94%--0.69%損失401.762.37%一般機器
601518Jilin Expressway
2.630.03+1.15%793.30万2,076.48万2.602.602.632.6049.72億49.72億18.91億18.91億+0.77%-1.50%-3.31%-4.36%+6.05%+18.47%-5.40%3.42%0.42%9.139.101.15%鉄道高速道路
600399Fushun Special Steel
5.590.06+1.08%3,254.86万1.81億5.525.535.615.49110.24億110.24億19.72億19.72億+3.52%+3.33%+4.29%-14.26%+13.62%-5.16%-3.62%1.00%1.65%27.8130.382.17%特殊鋼 II
600202Harbin Air Conditioning
4.900.05+1.03%754.77万3,681.49万4.854.854.914.8118.78億18.78億3.83億3.83億+1.87%+2.30%+9.87%-1.61%+40.40%+22.81%+10.11%0.20%1.97%-2,450.0087.502.06%一般機器
600697Chang Chun Eurasia Group
10.980.11+1.01%254.88万2,771.26万10.8310.8710.9910.7817.47億17.06億1.59億1.55億+1.57%+1.76%-3.00%-15.54%+14.02%+10.24%-14.55%1.00%1.64%89.2793.051.93%一般小売業
600182Giti Tire Corporation
16.330.16+0.99%178.44万2,913.92万16.1616.1716.4716.0255.52億27.76億3.40億1.70億-3.03%-0.55%+3.49%-2.45%+24.66%+32.44%-3.43%3.61%1.05%26.6030.352.78%自動車部品
002487Dajin Heavy Industry
21.330.20+0.95%788.32万1.66億21.1321.1321.4020.80136.03億134.58億6.38億6.31億+5.07%+9.44%+7.40%-9.08%+12.80%+4.67%+4.10%0.85%1.25%45.4831.982.84%風力発電装置
601188Heilongjiang Transport Development
3.270.03+0.93%705.40万2,296.97万3.233.243.283.2243.03億43.03億13.16億13.16億-0.30%-1.51%-3.82%-15.94%+8.64%+1.33%-9.17%1.96%0.54%38.4731.441.85%鉄道高速道路
601999Northern United Publishing & Media
6.550.06+0.92%333.21万2,179.57万6.446.496.596.4436.08億36.08億5.51億5.51億-2.96%-2.24%+0.46%-5.76%+26.69%+17.01%+4.47%0.95%0.61%38.9932.112.31%公開します
600356Mudanjiang Hengfeng Paper
7.810.07+0.90%283.03万2,196.65万7.707.747.817.7023.33億23.33億2.99億2.99億+1.43%+1.43%+1.03%-5.56%+26.99%+12.00%+2.36%1.75%0.95%14.7917.131.42%製紙

ニュース

掲示板

もっと見る