ドローン

銘柄追加
  • 950.485
  • -1.379-0.14%
寄付前 02/11 15:00 CST
955.584高値941.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002313Sunsea AIoT Technology
11.071.01+10.04%3,663.98万3.76億9.9810.0611.079.8041.45億41.45億3.74億3.74億+32.57%+21.92%+39.95%+26.08%+80.59%+31.79%+41.20%--9.79%損失損失12.62%通信機器
603660Suzhou Keda Technology
8.550.78+10.04%3,927.22万3.27億7.707.778.557.5745.88億45.51億5.37億5.32億+23.02%+25.00%+42.26%+17.61%+61.93%+18.26%+27.42%--7.38%損失損失12.61%コンピューター機器
002577Shenzhen Rapoo Technology
25.692.34+10.02%3,236.72万7.98億23.5223.3525.6923.1372.67億72.67億2.83億2.83億+36.65%+28.77%+35.50%+56.55%+124.17%+71.38%+35.71%--11.44%200.70227.3510.96%コンピューター機器
002036LianChuang Electronic Technology
13.521.23+10.01%3.20億42.94億13.5212.2913.5212.90143.23億142.39億10.59億10.53億+52.94%+42.47%+57.58%+19.96%+108.32%+79.31%+43.83%--30.39%損失損失5.05%オプティクスオプトエレクトロニクス
002929RunJian Co.,Ltd.
42.923.90+9.99%3,186.51万13.54億40.9839.0242.9240.51120.96億91.55億2.82億2.13億+33.62%+36.60%+44.32%+38.72%+55.06%+30.25%+27.66%0.58%14.94%36.8727.586.18%コミュニケーションサービス
603666Yijiahe Technology
31.542.37+8.12%2,613.69万7.92億28.8129.1732.0928.5665.13億65.13億2.06億2.06億+10.20%+25.26%+47.11%+10.98%+125.12%+37.61%+29.21%--12.66%-1,752.22損失12.10%オートメーション機器
600148Changchun Yidong Clutch
20.681.19+6.11%1,081.82万2.23億19.4819.4921.4419.0029.27億29.27億1.42億1.42億+18.58%+14.38%+22.88%+4.82%+59.57%+46.15%+15.27%0.15%7.64%356.554,136.0012.52%自動車部品
600596Zhejiang Xinan Chemical Industrial Group
8.670.48+5.86%4,058.28万3.46億8.228.198.758.07117.01億112.10億13.50億12.93億+8.10%+6.77%+0.81%+0.70%+12.45%+10.31%-1.25%1.15%3.14%115.6083.378.30%農薬
301067Fullink Technology
33.231.83+5.83%1,236.33万4.02億31.5031.4033.3331.2132.31億18.61億9,723.60万5,600.12万+13.65%+5.83%-1.77%+25.02%+64.10%+18.47%+4.96%0.15%22.08%286.47156.016.75%コンシューマエレクトロニクス
603766Loncin Motor
10.240.56+5.79%5,017.80万5.06億9.729.6810.509.64210.28億210.28億20.54億20.54億+0.89%+9.17%+19.49%+25.34%+59.50%+125.55%+12.53%0.98%2.44%30.3936.068.88%オートバイなど
301567Beilong Precision Technology
45.402.31+5.36%384.70万1.77億43.1843.0949.0042.6032.69億9.64億7,200.00万2,123.99万+14.85%+9.79%+10.33%-13.16%+10.57%-6.31%+1.16%0.62%18.11%78.8256.2614.85%コンシューマエレクトロニクス
301007Dalian Demaishi Precision Technology
21.620.88+4.24%2,584.69万5.52億20.5520.7422.5020.0733.15億32.49億1.53億1.50億+15.37%+12.84%+38.24%+34.54%+76.20%+59.91%+17.63%1.06%17.20%63.2262.1311.72%自動車部品
002664Xinzhi Group
17.610.71+4.20%3,466.53万6.03億16.8816.9017.8916.8071.74億70.75億4.07億4.02億+23.67%+15.78%+35.98%+16.78%+48.61%+32.41%+25.25%0.40%8.63%44.5829.556.45%自動車部品
000887Anhui Zhongding Sealing Parts
15.710.59+3.90%9,239.25万14.33億15.1215.1216.2014.95206.82億206.49億13.16億13.14億+11.66%+15.35%+27.00%+14.59%+40.39%+57.10%+19.74%1.27%7.03%15.8218.298.27%自動車部品
002413Beijing LeiKe Defense Technology
4.890.18+3.82%1.23億6.02億4.854.715.084.8264.40億61.15億13.17億12.51億+22.25%+17.83%+23.80%-8.43%+27.01%+8.67%+12.16%--9.81%損失損失5.52%ミリタリーエレクトロニクス II
300227Shenzhen Sunshine Laser & Electronics Technology
9.030.31+3.56%3,822.53万3.45億8.698.729.328.5844.66億37.26億4.95億4.13億+12.73%+11.34%+20.88%-16.00%+78.99%+44.60%+8.40%0.28%9.27%127.1878.528.49%オートメーション機器
000711Kingland Technology
1.750.06+3.55%6,180.03万1.06億1.691.691.771.6750.00億39.99億28.57億22.85億+2.34%+15.13%+18.24%-9.33%+3.55%-5.91%+8.70%--2.70%2.854.735.92%環境ガバナンス
300563Shenyu Communication Technology Inc.
50.021.53+3.16%2,006.41万10.10億48.6348.4951.8248.5289.32億61.96億1.79億1.24億-3.81%-13.67%-3.36%-11.75%+42.58%+289.43%-9.32%0.54%16.20%114.99176.756.81%通信機器
603602Hangzhou Freely Communication
18.470.55+3.07%2,125.36万3.86億17.9217.9218.8817.4142.34億42.34億2.29億2.29億+20.72%+20.33%+28.62%-5.38%+29.80%+48.83%+15.44%0.32%9.27%147.76129.168.20%コミュニケーションサービス
603308Anhui Yingliu Electromechanical
20.440.58+2.92%2,340.02万4.74億19.8519.8620.7519.55138.80億138.80億6.79億6.79億-8.50%+7.58%+43.84%+40.19%+68.51%+98.25%+44.96%0.59%3.45%48.4445.736.04%一般機器
600203Fujian Furi Electronics
10.220.27+2.71%8,760.21万8.95億9.939.9510.589.8360.60億60.60億5.93億5.93億+23.28%+17.20%+24.03%-24.91%+73.51%+70.33%+14.06%--14.77%損失損失7.54%コンシューマエレクトロニクス
001696Chongqing Zonsen Power Machinery
26.200.60+2.34%1.02億26.55億25.5925.6027.1624.91300.00億233.53億11.45億8.91億+20.74%+17.81%+25.24%-1.17%+97.59%+384.29%+5.22%0.95%11.44%78.9282.918.79%一般機器
002236Zhejiang Dahua Technology
16.780.38+2.32%7,805.57万13.02億16.3016.4016.9516.22553.01億353.11億32.96億21.04億+10.76%+11.05%+12.92%-2.95%+21.53%+4.96%+4.88%5.22%3.71%7.567.514.45%コンピューター機器
300115Shenzhen Everwin Precision Technology
22.690.47+2.12%1.79億40.68億22.0922.2223.1622.01307.61億306.72億13.56億13.52億+21.86%+24.67%+43.70%+19.42%+121.15%+132.96%+39.72%--13.27%45.38360.165.18%コンシューマエレクトロニクス
688400LUSTER LightTech
30.150.50+1.69%2,531.01万7.87億29.7429.6532.7729.56139.75億72.28億4.64億2.40億+23.57%+37.99%+50.15%+30.80%+111.28%+56.21%+37.55%0.17%10.56%101.1785.1710.83%特殊装備
300095Jiangxi Huawu Brake
6.800.10+1.49%912.64万6,148.69万6.686.706.826.5928.57億23.03億4.20億3.39億+9.32%+7.59%+11.66%-11.69%+21.00%+0.54%+0.15%1.47%2.69%453.3347.223.43%特殊装備
600118China Spacesat
27.890.41+1.49%2,443.81万6.81億27.3927.4828.8027.13329.80億329.80億11.82億11.82億+10.28%+6.74%+7.43%-11.57%+16.16%+22.49%+2.16%0.14%2.07%-1,394.50209.706.08%宇宙機器II
002984Qingdao Sentury Tire
25.390.36+1.44%1,812.92万4.57億25.0425.0325.5824.78262.89億179.00億10.35億7.05億+1.20%-1.55%+7.72%-3.61%+17.44%+28.12%+2.96%1.98%2.57%12.5119.213.20%自動車部品
688333Xi'an Bright Laser Technologies
54.240.63+1.18%840.06万4.50億53.3853.6154.6352.18147.41億147.41億2.72億2.72億+9.13%+27.71%+35.36%+7.73%+5.94%+2.93%+37.56%0.19%3.09%113.47104.114.57%一般機器
603879Yongyue Science & Technology
3.580.04+1.13%615.43万2,158.14万3.533.543.623.4312.86億12.86億3.59億3.59億-4.53%-2.19%+5.60%-6.53%+26.06%-39.73%-6.77%--1.71%損失損失5.37%プラスチック

ニュース

掲示板

もっと見る