ドローン

銘柄追加
  • 1,016.680
  • +2.477+0.24%
取引時間終了 03/17 15:00 CST
1,020.805高値1,012.085安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
19.983.33+20.00%1.18億22.60億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.63%317.14317.1413.51%通信機器
301596Reach Machinery
164.9820.63+14.29%420.15万6.53億144.80144.35166.00143.8090.93億22.73億5,511.81万1,377.95万+13.00%+23.37%+7.83%+44.87%+166.83%+536.50%+64.98%--30.49%91.3594.1715.38%一般機器
002664Xinzhi Group
19.701.79+9.99%2,629.87万5.00億18.2017.9119.7018.0180.25億79.14億4.07億4.02億+1.81%+6.78%+10.67%+37.67%+71.60%+40.61%+40.11%0.36%6.55%49.8733.059.44%自動車部品
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.710.70+9.99%4,084.49万3.15億7.717.017.717.6328.06億25.77億3.64億3.34億+33.39%+37.43%+36.94%+27.23%+78.06%+81.83%+44.65%0.65%12.22%85.67113.381.14%特殊装備
300680Wuxi Longsheng Technology
47.173.50+8.01%3,247.05万15.16億45.6843.6748.8144.31108.97億81.39億2.31億1.73億+16.38%+32.99%+38.33%+82.05%+191.35%+208.45%+96.87%0.42%18.82%53.6074.1710.31%自動車部品
300157NEW JCM GROUP
3.580.24+7.19%9,061.04万3.26億3.373.343.893.3725.97億25.19億7.25億7.04億+8.81%+14.74%+14.01%-9.37%+44.35%+12.23%+23.45%--12.88%損失損失15.57%一般機器
002536Feilong Auto Components
17.920.94+5.54%4,282.36万7.55億17.2616.9817.9517.26103.00億96.15億5.75億5.37億+4.92%+7.95%+24.01%+42.56%+105.98%+40.11%+54.75%2.23%7.98%33.8839.384.06%自動車部品
688066Piesat Information Technology
21.101.10+5.50%1,871.36万3.86億20.0120.0021.4819.7455.13億55.13億2.61億2.61億+4.40%+11.23%-2.27%-12.41%+68.40%-16.04%+3.43%--7.16%損失損失8.70%ITサービスⅡ
300115Shenzhen Everwin Precision Technology
28.901.42+5.17%1.41億39.74億27.9827.4828.9627.42391.80億390.67億13.56億13.52億+2.56%+11.71%+19.42%+57.24%+166.36%+184.73%+77.96%--10.41%57.80458.735.60%コンシューマエレクトロニクス
688307Jiaxing ZMAX Optech
30.931.46+4.95%632.45万1.95億30.2529.4731.8529.8727.22億17.99億8,800.00万5,814.93万+6.00%+3.65%+15.71%+14.98%+70.04%+52.36%+28.88%1.29%10.88%44.5774.896.72%コンピューター機器
603879Yongyue Science & Technology
4.290.20+4.89%1,464.46万6,226.21万4.124.094.294.0815.42億15.42億3.59億3.59億+3.87%+2.39%+6.19%+7.52%+68.24%-4.88%+11.72%--4.08%損失損失5.13%プラスチック
603766Loncin Motor
10.550.48+4.77%5,801.82万6.05億10.3010.0710.709.96216.65億216.65億20.54億20.54億+6.35%+2.23%-7.78%+30.09%+56.76%+108.09%+15.93%0.95%2.83%31.3137.157.35%オートバイなど
002992Shenzhen Baoming Technology
79.533.49+4.59%526.26万4.17億75.8076.0480.9875.27144.78億125.02億1.82億1.57億+14.48%+25.80%+30.10%+29.95%+79.61%+61.25%+27.04%--3.35%損失損失7.51%オプティクスオプトエレクトロニクス
688097Bozhon Precision Industry Technology
34.391.18+3.55%1,579.44万5.39億33.2533.2135.3632.88153.60億152.56億4.47億4.44億-0.64%+20.03%+30.71%+20.54%+72.76%+33.36%+31.01%0.63%3.56%37.0239.357.47%オートメーション機器
300965Beijing Hengyu Datacom Aviation Equipment
41.801.42+3.52%35.02万1,444.56万40.4440.3841.8840.2025.08億6.87億6,000.00万1,642.88万+3.34%+12.97%+19.81%+13.03%+73.08%+22.69%+16.73%0.07%2.13%損失損失4.16%航空機器II
603261Chengdu Lihang Technology
26.270.87+3.43%361.61万9,279.25万25.3525.4026.3525.0120.47億20.36億7,790.76万7,750.50万+2.66%+15.57%+12.60%-19.54%+0.11%+11.69%-5.50%--4.67%損失損失5.28%航空機器II
000801Sichuan Jiuzhou Electric
17.950.58+3.34%6,165.95万11.02億17.3417.3718.3017.34183.59億183.59億10.23億10.23億-7.57%-5.03%+10.46%+2.51%+114.20%+64.98%+25.44%0.56%6.03%102.5791.585.53%ブラックアプライアンス
300496Thunder Software Technology
66.522.14+3.32%2,853.52万18.88億64.3964.3867.4464.00306.00億244.15億4.60億3.67億+3.97%+8.96%-1.44%+5.59%+94.76%+5.53%+11.69%0.56%7.77%2,558.4665.675.34%ITサービスⅡ
002929RunJian Co.,Ltd.
62.261.95+3.23%2,105.78万12.92億60.1960.3162.7558.96175.47億132.80億2.82億2.13億+6.21%+7.36%+20.54%+98.09%+151.05%+55.06%+85.19%0.40%9.87%53.4940.016.28%コミュニケーションサービス
300900Guanglian Aviation Industry
22.880.71+3.20%2,056.99万4.70億22.9422.1723.1722.4567.87億50.23億2.97億2.20億+7.52%+10.00%+10.05%-2.14%+49.06%+60.85%+4.00%0.31%9.37%113.2764.823.25%航空機器II
300456Sai MicroElectronics Inc.
18.800.58+3.18%2,693.09万5.08億18.2218.2219.2818.13137.66億111.58億7.32億5.93億+0.75%+6.09%+3.58%-4.91%+28.24%-10.75%+9.43%0.19%4.54%損失132.396.31%半導体
002598Shandong Zhangqiu Blower
10.900.30+2.83%1,708.96万1.85億10.6510.6011.1010.3134.01億30.75億3.12億2.82億-0.46%-3.20%+6.24%+0.46%+53.09%+35.07%+15.34%0.92%6.06%31.6931.967.45%一般機器
301326J.Pond Precision Technology
68.021.68+2.53%129.30万8,739.55万66.7366.3468.6566.0249.11億18.28億7,219.28万2,687.54万-3.27%-5.40%-17.03%-15.24%+110.65%+169.37%-6.95%0.29%4.81%損失損失3.96%コンシューマエレクトロニクス
603602Hangzhou Freely Communication
19.050.47+2.53%1,543.57万2.90億18.5618.5819.3018.2543.67億43.67億2.29億2.29億-5.32%+1.71%+3.98%+9.74%+50.59%+41.74%+19.06%0.31%6.73%152.40133.225.65%コミュニケーションサービス
688636Chengdu Zhimingda Electronics Co., Ltd.
40.000.97+2.49%297.76万1.17億38.8239.0340.2337.9045.02億45.00億1.13億1.13億+5.93%+10.31%+42.86%+22.47%+109.42%+31.16%+42.35%0.35%2.65%176.9946.785.97%ミリタリーエレクトロニクス II
605118Xiamen Leading Optics
23.410.56+2.45%1,405.94万3.23億22.3322.8523.7222.1095.31億95.31億4.07億4.07億+13.09%+22.82%+22.44%+35.71%+63.02%+36.18%+31.44%1.45%3.45%62.9361.777.09%コンピューター機器
603232Koal Software
16.000.37+2.37%2,424.18万3.90億15.8515.6316.4915.6537.77億37.01億2.36億2.31億+4.58%+14.37%+6.31%+2.63%+55.79%+44.67%+24.22%0.38%10.48%103.90101.915.37%ソフトウェア開発
603068Beken Corporation
36.940.84+2.33%783.94万2.88億36.1536.1037.8935.6555.57億55.57億1.50億1.50億+2.41%+6.58%-3.12%+13.21%+103.08%+72.29%+33.60%0.14%5.21%損失損失6.21%半導体
300644Nanjing Julong Science & Technology
24.800.52+2.14%407.61万1.00億24.3624.2824.8824.1127.27億21.74億1.10億8,764.29万+0.90%+3.81%+7.69%-7.60%+46.23%+74.85%+13.45%1.01%4.65%36.1537.583.17%プラスチック
300044Shenzhen Sunwin Intelligent
7.650.16+2.14%8,474.28万6.57億7.627.497.957.6258.44億58.43億7.64億7.64億-4.26%+10.07%+2.82%-4.14%+88.42%+33.51%+27.50%--11.10%損失損失4.41%ITサービスⅡ

ニュース

掲示板

もっと見る