バイオマスエネルギー

銘柄追加
  • 552.007
  • +6.490+1.19%
寄付前 03/10 15:00 CST
552.007高値546.873安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002672Dongjiang Environmental
4.470.41+10.10%1,689.47万7,429.00万4.064.064.474.0649.40億40.46億11.05億9.05億+11.19%+9.02%+8.23%-8.21%+33.43%-0.45%+5.67%--1.87%損失損失10.10%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.280.57+9.98%2.41億14.96億5.955.716.285.9595.66億95.66億15.23億15.23億+21.24%+19.17%+20.31%+16.95%+41.66%+20.70%+19.85%6.85%15.82%23.4318.975.78%環境ガバナンス
688196Longyan Zhuoyue New Energy
45.012.12+4.94%196.66万8,648.82万42.6342.8945.2642.0854.01億54.01億1.20億1.20億+9.38%+17.21%+21.45%+5.71%+122.49%+60.64%+34.00%0.60%1.64%302.0868.727.41%化学薬品
301127Wuhan Tianyuan Environmental Protection
18.220.62+3.52%1,302.19万2.33億17.5917.6018.3117.25117.88億79.24億6.47億4.35億+3.05%+4.05%+12.96%+10.63%+127.18%+186.18%+20.34%0.67%2.99%39.7841.696.02%環境ガバナンス
300187Yonker Environmental Protection
5.050.10+2.02%674.40万3,405.27万5.004.955.094.9232.60億32.56億6.46億6.45億+1.00%-0.59%-0.98%-10.46%+19.10%+11.73%0.00%1.19%1.05%33.6740.733.43%環境ガバナンス
000035China Tianying Inc.
4.780.09+1.92%3,307.42万1.57億4.724.694.794.72119.54億115.95億25.01億24.26億+2.58%+0.21%+4.37%-10.99%+13.81%+17.73%-1.85%0.44%1.36%31.8735.411.49%環境ガバナンス
000826Tus Environmental Science And Technology Development
1.940.03+1.57%4,687.56万9,139.77万1.911.911.981.9027.65億27.65億14.25億14.25億+0.52%-2.51%-3.48%-22.40%+29.33%-16.02%-3.00%--3.29%損失損失4.19%環境ガバナンス
300854Gad Environmental Technology
13.620.16+1.19%183.83万2,502.64万13.3713.4613.7313.3713.76億7.65億1.01億5,616.78万+3.97%+0.96%+1.64%-2.71%+29.96%+11.46%+11.46%0.81%3.27%55.8267.092.68%環境ガバナンス
601200Shanghai Environment Group
8.060.08+1.00%710.48万5,706.29万7.977.988.067.96108.51億108.51億13.46億13.46億+0.37%-0.25%+2.41%-4.39%+10.56%+10.92%-1.35%1.03%0.53%18.8819.851.25%環境ガバナンス
300614Henan BCCY Environmental Energy
11.220.11+0.99%243.88万2,738.08万11.0611.1111.4811.0618.00億18.00億1.60億1.60億+3.89%-1.15%+15.79%-2.18%+32.16%-15.70%+18.35%--1.52%損失損失3.78%環境ガバナンス
300867Shengyuan Environmental Protection
13.290.13+0.99%208.33万2,766.53万13.1213.1613.3913.1236.11億25.47億2.72億1.92億+1.61%-0.37%+1.37%-7.64%+14.97%+9.42%+2.78%0.41%1.09%22.3024.662.05%環境ガバナンス
002034Wangneng Environment
17.120.16+0.94%858.11万1.45億16.9816.9617.1616.7072.97億72.60億4.26億4.24億+5.74%+3.76%+15.21%+9.74%+27.86%+25.70%+10.45%4.09%2.02%12.1712.102.71%環境ガバナンス
600796Zhejiang Qianjiang Biochemical
5.870.05+0.86%562.51万3,298.25万5.855.825.915.8150.87億18.17億8.67億3.09億-0.34%-3.93%-0.51%-16.86%+40.77%+27.64%+2.26%0.53%1.82%25.4124.161.72%環境ガバナンス
600982Ningbo Energy Group
4.230.03+0.71%1,985.67万8,396.46万4.224.204.274.1947.28億47.28億11.18億11.18億+0.71%-0.70%+2.67%+5.22%+27.41%+19.83%+2.67%3.55%1.78%13.4711.591.91%電気
603071ZJMI Environmental Energy
12.470.08+0.65%140.26万1,747.10万12.4312.3912.5512.3869.58億69.58億5.58億5.58億+0.73%-0.56%-1.81%-1.89%+13.16%-7.56%-3.48%5.61%0.25%9.126.571.37%石炭採掘
002234Shandong Minhe Animal Husbandry
8.290.04+0.48%438.91万3,639.37万8.328.258.398.2228.93億24.99億3.49億3.01億+0.36%+0.73%-2.01%-18.24%+5.87%-18.08%-6.75%--1.46%損失損失2.06%農業
300040Harbin Jiuzhou Group
6.250.03+0.48%1,521.90万9,455.27万6.176.226.266.1737.68億29.80億6.03億4.77億-5.30%-2.34%+3.48%-7.41%+15.96%+44.67%-13.79%1.12%3.19%39.8140.061.45%電気
603568Zhejiang Weiming Environment Protection
19.130.09+0.47%567.40万1.08億19.0619.0419.2718.95326.10億324.90億17.05億16.98億-0.26%-0.78%-6.23%-8.77%+4.88%+11.53%-11.56%1.31%0.33%12.6015.921.68%環境ガバナンス
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.900.02+0.41%1,562.35万7,667.22万4.864.884.944.8642.39億42.29億8.65億8.63億+2.73%+5.60%+3.16%-1.80%+30.32%+24.68%+3.38%3.06%1.81%13.0021.591.64%電気
600475Wuxi Huaguang Environment & Energy Group
8.870.03+0.34%240.07万2,124.17万8.838.848.888.8184.79億83.59億9.56億9.42億+0.23%-1.22%-1.99%-4.93%+5.60%-12.18%-1.55%5.07%0.26%11.9911.450.79%電気
601827Chongqing Sanfeng Environment Group Corp.,
8.220.02+0.24%378.06万3,097.44万8.218.208.228.17137.43億137.43億16.72億16.72億-0.60%-0.72%+3.27%-5.73%+2.62%+15.85%-4.20%2.86%0.23%11.5411.790.61%環境ガバナンス
300335Guangzhou Devotion Thermal Technology
5.050.01+0.20%1,175.67万5,942.54万5.075.045.105.0224.09億19.43億4.77億3.85億+2.23%-0.39%+0.80%-7.85%+30.15%+17.72%+4.77%2.38%3.06%40.7340.081.59%電気
301175Beijing China Sciences Runyu Environmental Technology
5.240.01+0.19%1,414.28万7,425.45万5.215.235.295.2177.13億32.59億14.72億6.22億+1.16%-2.06%-0.19%-5.24%+19.09%+11.02%-2.96%1.91%2.27%23.6028.631.53%環境ガバナンス
601033Grandtop Yongxing Group
14.140.01+0.07%280.49万3,954.94万14.1514.1314.2114.04127.26億33.94億9.00億2.40億+1.65%+2.02%+2.84%-2.08%+10.30%-0.07%-2.21%3.68%1.17%17.6817.331.20%環境ガバナンス
000652Tianjin TEDA
3.93-0.01-0.25%956.06万3,767.82万3.953.943.973.9257.99億57.95億14.76億14.74億-0.25%-1.50%-2.00%-15.85%+29.28%+11.33%-5.07%1.02%0.65%31.4431.691.27%包括的な II
601330Dynagreen Environmental Protection Group
6.28-0.02-0.32%332.86万2,093.15万6.326.306.336.2587.51億62.12億13.93億9.89億-1.26%-0.32%0.00%-4.70%+16.30%-3.98%-4.27%3.98%0.34%14.6713.891.27%環境ガバナンス
000885CEVIA Enviro Inc.
12.54-0.07-0.56%371.94万4,664.91万12.5612.6112.6212.4880.52億80.52億6.42億6.42億-0.08%+0.48%-0.16%-8.00%+16.65%+11.59%-4.35%2.01%0.58%7.597.491.11%環境ガバナンス
300152Xiong'an New Power Technology
4.66-0.07-1.48%3,086.93万1.45億4.744.734.824.6533.22億33.20億7.13億7.13億-3.32%-8.63%-9.69%-29.07%+151.89%+106.19%-7.72%--4.33%損失損失3.59%環境ガバナンス
002630China Western Power Industrial
4.50-0.13-2.81%6,691.29万3.03億4.654.634.654.4553.14億47.69億11.81億10.60億-2.81%+5.63%+2.97%+29.68%+83.67%+102.70%+29.31%--6.31%56.25損失4.32%その他電源装置Ⅱ
000601Guangdong Shaoneng Group
4.32-0.13-2.92%3,022.64万1.33億4.434.454.494.2946.68億46.68億10.81億10.80億-2.26%+3.60%+4.60%-1.37%+21.01%+14.59%+6.40%4.63%2.80%損失損失4.49%電気

ニュース

掲示板

もっと見る