グラフェン

銘柄追加
  • 898.816
  • +4.750+0.53%
取引時間中 03/18 14:53 CST
903.657高値895.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002724Ocean's King Lighting Science & Technology
7.350.67+10.03%8,971.73万6.59億7.356.687.357.1756.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%0.54%15.69%816.67128.952.70%照明器具Ⅱ
300952Jiangsu Hanvo Safety Product
31.672.52+8.64%1,421.73万4.38億29.0329.1531.9529.0349.02億27.47億1.55億8,674.48万-4.26%+9.06%+7.65%+32.18%+90.78%+96.10%+52.04%0.79%16.39%45.9746.3010.02%衣類とホームテキスタイル
300697Jiangyin Electrical Alloy
15.480.93+6.39%3,025.80万4.73億15.0614.5516.2415.0651.52億39.44億3.33億2.55億+7.87%+8.10%+7.65%+28.68%+66.99%+73.15%+22.76%1.29%11.88%44.7438.038.11%工業用金属
603683Shanghai Smith Adhesive New Material
12.410.69+5.89%3,022.32万3.67億11.7511.7212.5011.7232.58億32.12億2.62億2.59億+3.76%-1.74%+23.24%+24.47%+63.72%+46.79%+37.28%0.21%11.68%38.4257.456.66%化学薬品
300128Suzhou Jinfu Technology
6.940.35+5.31%1.26億8.73億6.656.597.206.5690.16億90.16億12.99億12.99億+9.64%+19.66%+39.08%+16.44%+112.23%+61.77%+34.76%--9.72%損失損失9.71%電池
002733Shenzhen Center Power Tech.
20.180.97+5.05%5,940.20万12.22億19.4819.2121.1319.4877.53億74.44億3.84億3.69億+12.11%+12.36%+23.96%+47.19%+84.46%+46.43%+45.81%0.74%16.10%94.3055.908.59%電池
002886Shenzhen WOTE Advanced Materials
21.721.04+5.03%2,222.72万4.76億20.6920.6821.9820.5557.17億45.21億2.63億2.08億+4.02%+7.00%+13.48%+18.11%+69.56%+43.91%+30.69%0.03%10.68%368.14987.276.92%プラスチック
002625Kuang-Chi Technologies
42.781.83+4.47%4,963.78万21.11億40.9540.9543.2840.95921.73億760.29億21.55億17.77億+3.26%+3.89%+5.89%+3.83%+125.07%+190.67%-10.50%0.54%2.79%137.12157.865.69%航空機器II
688819Tianneng Battery Group Co.,Ltd
30.741.30+4.42%727.78万2.22億29.5629.4431.1829.34298.82億298.82億9.72億9.72億+4.95%+2.81%+6.81%+7.41%+12.15%+8.78%+12.93%2.11%0.75%14.5312.966.25%電池
300068Zhejiang Narada Power Source
20.210.72+3.69%1.34億27.49億19.4919.4921.2819.49181.49億172.83億8.98億8.55億+6.03%+4.82%+26.47%+7.96%+60.91%+71.77%+25.22%0.32%15.68%損失505.259.18%電池
300173Funeng Oriental Equipment Technology
6.960.17+2.50%4,957.31万3.48億6.746.797.236.7451.14億51.14億7.35億7.35億+0.29%-6.95%-3.47%+4.35%+106.53%+71.85%+23.19%--6.75%133.8573.267.22%電池
002455Jiangsu Baichuan High-Tech New Materials
8.290.19+2.35%2,772.06万2.28億8.128.108.378.1149.26億42.08億5.94億5.08億+3.88%+2.35%+7.80%-1.07%+23.18%+64.48%+10.98%--5.46%損失損失3.21%化学薬品
300317Jiawei Renewable Energy
3.860.08+2.12%2,350.29万9,049.00万3.813.783.883.8132.05億32.00億8.30億8.29億+5.18%+2.12%+4.61%-13.84%+20.63%+0.26%+5.18%--2.84%損失203.161.85%電気
002106Shenzhen Laibao Hi-Tech
12.910.23+1.81%4,238.72万5.41億12.6912.6812.9512.5491.12億90.89億7.06億7.04億+9.69%+15.37%+22.37%+17.15%+68.76%+49.25%+18.33%1.94%6.02%23.8624.223.23%オプティクスオプトエレクトロニクス
300409Guangdong Dowstone Technology
17.470.31+1.81%6,010.05万10.66億17.4917.1618.1317.39120.37億103.81億6.89億5.94億-0.85%-1.69%+16.70%+16.23%+87.78%+99.72%+28.36%2.18%10.11%82.02損失4.31%電池
300890Shanghai XFH Technology
33.000.47+1.44%533.48万1.77億32.8032.5333.9732.6639.28億35.29億1.19億1.07億-0.75%-0.66%+6.18%+2.23%+25.19%+44.80%+9.05%0.98%4.99%79.3347.354.03%電池
688101Suntar Environmental Technology
14.050.19+1.37%226.15万3,165.87万13.9213.8614.1013.8146.65億46.65億3.32億3.32億+3.31%+1.01%+8.58%-0.85%+23.46%+29.12%+7.33%1.64%0.68%16.3918.372.09%環境ガバナンス
300035Hunan Zhongke Electric
18.020.22+1.24%8,780.99万16.18億18.2117.8019.5017.90123.51億105.12億6.85億5.83億+5.75%-0.50%+20.78%+21.59%+119.76%+103.90%+20.54%0.83%15.05%43.84295.418.99%電池
000510Sichuan Xinjinlu Group
4.210.04+0.96%1,872.82万7,899.33万4.204.174.274.1827.30億25.54億6.49億6.07億+3.69%+10.50%+15.34%-1.64%+43.69%+6.85%+16.94%--3.09%損失損失2.16%化学原料
002753Shanxi Yongdong Chemistry Industry
6.670.06+0.91%447.09万2,973.73万6.626.616.686.6125.06億16.19億3.76億2.43億+2.62%+2.30%+6.21%-3.75%+23.29%+21.17%+6.38%2.05%1.84%20.2124.701.06%ゴム
002631Der Future Science And Technology Holding Group
4.770.04+0.85%3,070.10万1.47億4.784.734.934.7038.03億37.85億7.97億7.94億+3.47%+0.42%+18.66%-7.02%+25.20%+6.71%+7.67%0.63%3.87%125.53119.254.86%家庭用品
002057Sinosteel New Materials
8.360.07+0.84%1,584.46万1.32億8.298.298.458.2763.41億62.71億7.58億7.50億-0.59%-0.12%+11.02%+5.29%+42.18%+24.98%+15.79%2.76%2.11%34.1223.092.17%プロフェッショナルサービス
300438Guangzhou Great Power Energy and Technology
29.890.25+0.84%1,490.17万4.50億29.9529.6430.6029.76150.45億120.81億5.03億4.04億+0.03%-2.45%-3.08%-5.44%+23.00%+37.23%+6.33%0.20%3.69%損失347.562.83%電池
002630China Western Power Industrial
4.790.04+0.84%1.20億5.75億4.714.754.884.6656.56億50.76億11.81億10.60億+6.92%+3.46%+14.05%+40.47%+90.84%+114.80%+37.64%--11.28%59.88損失4.63%その他電源装置Ⅱ
002418Zhe Jiang Kangsheng
3.750.03+0.81%1.16億4.45億3.733.724.003.7342.62億42.62億11.36億11.36億-3.10%+9.97%+14.33%+23.76%+86.57%+38.38%+53.69%--10.25%損失197.377.26%家電部品Ⅱ
301489Guangdong Suqun New Material
64.750.50+0.78%204.55万1.32億64.1064.2565.2763.9037.35億22.02億5,768.13万3,400.03万+1.84%+3.45%+4.65%-2.91%+9.50%-30.17%-5.11%0.39%6.02%63.6168.452.13%電子化学II
600735Shandong Hiking International
5.780.04+0.70%2,298.75万1.33億5.775.745.875.6624.78億24.59億4.29億4.25億+2.66%+12.23%+24.30%+5.09%+59.67%+20.62%+26.75%0.66%5.40%75.0646.993.66%小物
300599Guangdong Xiongsu Technology Group
7.340.05+0.69%165.36万1,207.54万7.297.297.367.2626.29億15.57億3.58億2.12億+1.66%+1.10%+5.76%-4.30%+50.10%+32.40%+1.66%2.72%0.78%損失97.871.37%装飾用建築材料
002340GEM Co.,Ltd.
6.930.04+0.58%9,020.24万6.26億6.916.896.996.90355.25億352.39億51.26億50.85億-0.43%+1.61%+5.96%+1.91%+22.87%+33.78%+6.13%1.15%1.77%27.5038.081.31%電池
603110New East New Materials
18.220.10+0.55%530.22万9,667.67万18.1518.1218.4618.0636.66億36.66億2.01億2.01億-0.76%-1.83%-22.14%+9.36%+100.88%-2.62%+26.53%--2.64%73.7770.622.21%化学薬品

ニュース

掲示板

もっと見る