グラフェン

銘柄追加
  • 850.751
  • +16.683+2.00%
取引時間終了 02/12 15:00 CST
850.796高値831.692安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600516Fangda Carbon New Material
5.130.47+10.09%1.23億6.13億4.654.665.134.64206.53億206.53億40.26億40.26億+12.75%+9.62%+9.15%-8.88%+15.02%+13.30%+6.21%0.62%3.05%71.2549.8110.52%鉄鋼冶金用原材料
603110New East New Materials
19.691.79+10.00%4,903.12万9.17億17.1917.9019.6917.1439.62億39.62億2.01億2.01億+22.76%+42.17%+43.51%+32.68%+104.89%-3.95%+36.74%--24.37%79.7276.3214.25%化学薬品
002418Zhe Jiang Kangsheng
3.430.31+9.94%1.28億4.24億3.183.123.433.1638.98億38.98億11.36億11.36億+19.10%+8.54%+12.09%+22.06%+81.48%+37.75%+40.57%--11.26%損失180.538.65%家電部品Ⅱ
300438Guangzhou Great Power Energy and Technology
29.802.69+9.92%3,771.21万10.80億27.0027.1129.8726.91150.00億120.44億5.03億4.04億+16.59%+10.25%+9.16%-22.46%+66.95%+23.34%+6.01%0.20%9.33%損失346.5110.92%電池
002484Nantong Jianghai Capacitor
24.301.74+7.71%7,134.84万16.86億22.5622.5624.7522.35206.68億199.38億8.51億8.20億+12.34%-4.37%+28.91%+53.02%+93.01%+49.43%+38.23%1.07%8.70%31.6029.2410.64%部品
603650Red Avenue New Materials Group
37.022.41+6.96%1,799.40万6.55億34.4234.6137.2734.42221.78億220.51億5.99億5.96億+10.08%+9.27%+13.91%-9.22%+41.89%+40.90%+5.86%2.27%3.02%44.7654.528.24%ゴム
002243Shenzhen Leaguer
9.370.60+6.84%5,212.49万4.80億8.738.779.538.72113.43億112.83億12.11億12.04億+13.03%+16.54%+16.40%-0.43%+69.44%+41.33%+16.25%0.96%4.33%65.0734.459.24%化粧品
300684Jones Tech Plc
27.401.75+6.82%3,483.57万9.39億26.2025.6527.5026.1482.07億54.98億3.00億2.01億+11.38%+0.88%+26.85%+24.55%+90.81%+80.97%+22.16%0.88%17.36%54.15111.385.30%電子化学II
300173Funeng Oriental Equipment Technology
6.530.41+6.70%1.00億6.54億6.086.126.836.0747.98億47.98億7.35億7.35億+9.56%+17.45%+23.21%-7.11%+89.83%+61.23%+15.58%--13.67%125.5868.7412.42%電池
300806Jiangsu Sidike New Materials Science & Technology
19.311.08+5.92%2,160.44万4.08億18.0218.2319.4017.9087.53億61.73億4.53億3.20億+21.83%+25.47%+53.62%+23.47%+106.97%+81.14%+49.11%0.10%6.76%344.82155.738.23%プラスチック
300068Zhejiang Narada Power Source
15.930.83+5.50%6,098.72万9.47億15.0615.1015.9515.00143.06億136.23億8.98億8.55億+10.63%-3.22%-7.87%-31.54%+92.86%+23.43%-1.30%0.41%7.13%損失398.256.29%電池
002886Shenzhen WOTE Advanced Materials
18.740.94+5.28%2,792.29万5.22億17.8017.8019.5817.6749.32億39.01億2.63億2.08億+5.88%+8.01%+22.16%+12.22%+35.99%+16.74%+12.76%0.04%13.41%317.63851.8210.73%プラスチック
601011Baotailong New Materials
2.830.14+5.20%1.37億3.83億2.672.692.902.6654.21億54.21億19.16億19.16億+10.55%+8.02%-6.91%+4.43%+68.45%+2.91%-5.98%--7.15%損失損失8.92%コーラII
688116Jiangsu Cnano Technology Co.,Ltd.
42.982.10+5.14%1,270.30万5.32億40.8440.8843.4040.52148.17億148.17億3.45億3.45億+6.70%+9.36%+22.31%+11.72%+109.56%+97.79%+10.74%0.70%3.69%46.5749.867.05%電池
300409Guangdong Dowstone Technology
14.970.56+3.89%4,825.13万7.08億14.2914.4114.9814.19103.14億88.96億6.89億5.94億+12.13%+9.59%+17.87%-13.52%+71.21%+66.38%+9.99%2.54%8.12%70.28損失5.48%電池
000009China Baoan Group
8.740.32+3.80%5,219.15万4.53億8.388.428.858.37225.42億223.00億25.79億25.51億+4.42%+1.16%+0.11%-19.30%+5.43%-22.55%-4.48%0.51%2.05%48.5629.835.70%電池
300522Suzhou Sunmun Technology
14.690.52+3.67%2,333.65万3.37億14.1314.1714.7114.1347.37億35.83億3.22億2.44億+12.91%+3.82%+21.30%+9.96%+54.31%+33.30%+18.56%0.34%9.57%248.98262.324.09%化学薬品
000532Zhuhai Huajin Capital
18.390.63+3.55%6,592.66万11.83億17.3217.7618.5017.2263.39億63.18億3.45億3.44億+14.37%+44.58%+47.36%+24.17%+57.99%+28.11%+39.32%0.35%19.19%97.3085.537.21%分散型金融
301489Guangdong Suqun New Material
66.662.28+3.54%457.84万3.05億66.6664.3868.5065.3138.45億22.66億5,768.13万3,400.03万+4.91%+4.07%+4.63%-3.35%+17.07%+18.26%-2.32%0.38%13.47%65.4870.474.96%電子化学II
300697Jiangyin Electrical Alloy
14.970.50+3.46%2,563.37万3.75億14.3114.4714.9914.0749.82億38.14億3.33億2.55億+7.39%-5.73%+11.63%+9.91%+51.52%+46.62%+18.72%1.34%10.06%43.2736.786.36%工業用金属
002733Shenzhen Center Power Tech.
16.570.52+3.24%2,259.25万3.71億15.9616.0516.5915.9163.66億61.12億3.84億3.69億+9.08%-9.21%-11.96%+20.95%+59.02%+27.44%+19.73%0.91%6.13%77.4345.904.24%電池
605589Jinan Shengquan Group Share Holding
26.300.70+2.73%1,308.19万3.42億25.5825.6026.4725.48222.62億204.76億8.46億7.79億+6.65%-0.94%+14.50%+6.91%+50.28%+36.83%+11.54%1.52%1.68%25.0728.193.87%プラスチック
300207Sunwoda Electronic
23.720.62+2.68%4,634.07万10.86億23.0423.1023.8622.95437.83億406.01億18.46億17.12億+7.72%+7.09%+12.20%-5.20%+47.51%+87.79%+6.32%0.51%2.71%29.5040.693.94%電池
600503Deluxe Family
2.650.06+2.32%7,554.80万1.99億2.612.592.702.5942.46億42.46億16.02億16.02億+8.61%+4.74%+6.00%+3.11%+47.22%+12.48%+1.92%0.15%4.72%94.6473.614.25%不動産開発
002630China Western Power Industrial
4.480.10+2.28%1.27億5.73億4.344.384.654.3052.90億47.47億11.81億10.60億+18.83%+17.28%+27.64%+25.49%+95.63%+100.90%+28.74%--12.00%56.00損失7.99%その他電源装置Ⅱ
300035Hunan Zhongke Electric
15.120.32+2.16%2,603.75万3.88億14.7614.8015.1314.68103.64億88.20億6.85億5.83億+0.93%-3.32%+7.69%-16.65%+82.61%+78.14%+1.14%0.99%4.46%36.79247.873.04%電池
300602Shenzhen FRD Science & Technology
20.940.42+2.05%1,966.61万4.10億20.4920.5221.0920.46121.45億82.04億5.80億3.92億+4.18%+6.84%+13.31%-7.22%+57.80%+58.31%+8.95%0.16%5.02%76.99117.643.07%コンシューマエレクトロニクス
002753Shanxi Yongdong Chemistry Industry
6.520.13+2.03%1,013.07万6,613.29万6.396.396.676.3924.50億15.83億3.76億2.43億+3.82%+2.84%+5.84%-2.40%+14.39%-6.39%+3.99%2.10%4.17%19.7624.154.38%ゴム
600869Far East Smarter Energy
4.650.09+1.97%3,606.22万1.67億4.554.564.724.53103.20億103.20億22.19億22.19億+1.75%-5.30%+1.31%-14.68%+35.96%+23.67%-2.11%1.51%1.63%損失32.294.17%電力網機器
300134Anhui Tatfook Technology
12.680.23+1.85%1,743.36万2.20億12.4612.4512.6812.4397.32億90.33億7.67億7.12億+11.23%+11.03%+14.13%-17.07%+91.25%+51.13%+8.10%--2.45%損失損失2.01%通信機器

ニュース