グラフェン

銘柄追加
  • 897.318
  • +3.251+0.36%
取引時間中 03/18 13:19 CST
903.657高値895.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002724Ocean's King Lighting Science & Technology
7.350.67+10.03%8,920.59万6.55億7.356.687.357.1756.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%0.54%15.60%816.67128.952.70%照明器具Ⅱ
002733Shenzhen Center Power Tech.
21.131.92+9.99%2,925.47万6.03億19.4819.2121.1319.4881.18億77.94億3.84億3.69億+17.39%+17.65%+29.79%+54.12%+93.14%+53.32%+52.67%0.71%7.93%98.7458.538.59%電池
300697Jiangyin Electrical Alloy
15.400.85+5.84%2,683.93万4.20億15.0614.5516.2415.0651.25億39.24億3.33億2.55億+7.32%+7.54%+7.09%+28.01%+66.13%+72.26%+22.13%1.30%10.53%44.5137.848.11%工業用金属
300128Suzhou Jinfu Technology
6.930.34+5.16%1.08億7.49億6.656.597.206.5690.03億90.03億12.99億12.99億+9.48%+19.48%+38.88%+16.28%+111.93%+61.54%+34.56%--8.35%損失損失9.71%電池
688819Tianneng Battery Group Co.,Ltd
30.811.37+4.65%522.46万1.59億29.5629.4431.1829.34299.50億299.50億9.72億9.72億+5.19%+3.04%+7.05%+7.65%+12.40%+9.02%+13.19%2.11%0.54%14.5612.996.25%電池
603683Shanghai Smith Adhesive New Material
12.240.52+4.44%2,118.47万2.56億11.7511.7212.3011.7232.13億31.68億2.62億2.59億+2.34%-3.09%+21.55%+22.77%+61.48%+44.78%+35.40%0.21%8.19%37.8956.674.95%化学薬品
300952Jiangsu Hanvo Safety Product
30.401.25+4.29%875.46万2.67億29.0329.1531.0729.0347.05億26.37億1.55億8,674.48万-8.10%+4.68%+3.33%+26.88%+83.13%+88.24%+45.94%0.82%10.09%44.1244.447.00%衣類とホームテキスタイル
300068Zhejiang Narada Power Source
20.300.81+4.16%1.12億22.99億19.4919.4921.2819.49182.30億173.60億8.98億8.55億+6.51%+5.29%+27.03%+8.44%+61.62%+72.54%+25.77%0.32%13.07%損失507.509.18%電池
002625Kuang-Chi Technologies
42.431.48+3.61%4,131.15万17.56億40.9540.9543.2840.95914.19億754.07億21.55億17.77億+2.41%+3.04%+5.02%+2.99%+123.23%+188.30%-11.23%0.55%2.33%135.99156.575.69%航空機器II
002886Shenzhen WOTE Advanced Materials
21.400.72+3.48%1,310.18万2.78億20.6920.6821.8820.5556.33億44.55億2.63億2.08億+2.49%+5.42%+11.81%+16.37%+67.06%+41.79%+28.76%0.03%6.29%362.71972.736.43%プラスチック
300035Hunan Zhongke Electric
18.220.42+2.36%6,956.25万12.88億18.2117.8019.5018.00124.88億106.29億6.85億5.83億+6.92%+0.61%+22.12%+22.94%+122.20%+106.16%+21.87%0.82%11.93%44.33298.698.43%電池
300173Funeng Oriental Equipment Technology
6.940.15+2.21%4,153.38万2.92億6.746.797.236.7450.99億50.99億7.35億7.35億0.00%-7.22%-3.74%+4.05%+105.93%+71.36%+22.83%--5.65%133.4673.057.22%電池
300409Guangdong Dowstone Technology
17.490.33+1.92%4,857.95万8.64億17.4917.1618.1317.48120.50億103.93億6.89億5.94億-0.74%-1.58%+16.83%+16.37%+87.99%+99.95%+28.51%2.17%8.18%82.11損失3.79%電池
002455Jiangsu Baichuan High-Tech New Materials
8.220.12+1.48%2,126.29万1.75億8.128.108.378.1148.85億41.73億5.94億5.08億+3.01%+1.48%+6.89%-1.91%+22.14%+63.10%+10.04%--4.19%損失損失3.21%化学薬品
002630China Western Power Industrial
4.820.07+1.47%8,897.34万4.28億4.714.754.884.6656.91億51.08億11.81億10.60億+7.59%+4.10%+14.76%+41.35%+92.03%+116.14%+38.51%--8.40%60.25損失4.63%その他電源装置Ⅱ
300317Jiawei Renewable Energy
3.830.05+1.32%1,703.27万6,555.48万3.813.783.883.8131.80億31.75億8.30億8.29億+4.36%+1.32%+3.79%-14.51%+19.69%-0.52%+4.36%--2.06%損失201.581.85%電気
002631Der Future Science And Technology Holding Group
4.780.05+1.06%2,541.82万1.22億4.784.734.934.7038.11億37.93億7.97億7.94億+3.69%+0.63%+18.91%-6.82%+25.46%+6.94%+7.90%0.63%3.20%125.79119.504.86%家庭用品
300438Guangzhou Great Power Energy and Technology
29.900.26+0.88%1,216.70万3.68億29.9529.6430.6029.86150.50億120.85億5.03億4.04億+0.07%-2.42%-3.05%-5.41%+23.05%+37.28%+6.37%0.20%3.01%損失347.672.50%電池
002106Shenzhen Laibao Hi-Tech
12.790.11+0.87%2,931.70万3.73億12.6912.6812.9512.5490.27億90.05億7.06億7.04億+8.67%+14.30%+21.23%+16.06%+67.19%+47.86%+17.23%1.95%4.16%23.6424.003.23%オプティクスオプトエレクトロニクス
002418Zhe Jiang Kangsheng
3.750.03+0.81%9,205.16万3.54億3.733.724.003.7342.62億42.62億11.36億11.36億-3.10%+9.97%+14.33%+23.76%+86.57%+38.38%+53.69%--8.10%損失197.377.26%家電部品Ⅱ
300890Shanghai XFH Technology
32.790.26+0.80%401.54万1.33億32.8032.5333.9732.6639.03億35.07億1.19億1.07億-1.38%-1.29%+5.50%+1.58%+24.39%+43.88%+8.36%0.99%3.75%78.8247.044.03%電池
002340GEM Co.,Ltd.
6.940.05+0.73%7,382.78万5.13億6.916.896.996.90355.76億352.90億51.26億50.85億-0.29%+1.76%+6.12%+2.06%+23.05%+33.97%+6.28%1.15%1.45%27.5438.131.31%電池
000510Sichuan Xinjinlu Group
4.200.03+0.72%1,282.03万5,419.15万4.204.174.274.1827.24億25.48億6.49億6.07億+3.45%+10.24%+15.07%-1.87%+43.34%+6.60%+16.67%--2.11%損失損失2.16%化学原料
688101Suntar Environmental Technology
13.940.08+0.58%124.74万1,741.99万13.9213.8614.0413.8146.28億46.28億3.32億3.32億+2.50%+0.22%+7.73%-1.62%+22.50%+28.11%+6.49%1.65%0.38%16.2718.221.66%環境ガバナンス
002372Zhejiang Weixing New Building Materials
12.460.06+0.48%420.27万5,216.61万12.4212.4012.5512.32198.37億183.27億15.92億14.71億+2.05%+5.59%+6.31%-2.81%+15.89%-16.50%-1.35%7.22%0.29%16.7913.841.86%装飾用建築材料
301489Guangdong Suqun New Material
64.560.31+0.48%153.48万9,914.72万64.1064.2565.2763.9037.24億21.95億5,768.13万3,400.03万+1.54%+3.15%+4.35%-3.19%+9.18%-30.38%-5.39%0.39%4.51%63.4268.252.13%電子化学II
600888Xinjiang Joinworld
7.270.03+0.41%1,133.04万8,233.15万7.257.247.307.22100.05億100.05億13.76億13.76億+0.14%+4.01%+6.75%-3.20%+15.03%+0.41%+2.39%1.65%0.82%7.816.411.11%工業用金属
601238Guangzhou Automobile Group
8.640.02+0.23%1,545.03万1.34億8.638.628.718.61881.03億637.95億101.97億73.84億+0.93%-1.48%-3.36%-11.57%+19.01%-0.58%-7.49%1.50%0.21%2,160.0019.911.16%乗用車
002092Xinjiang Zhongtai Chemical
4.690.01+0.21%1,109.86万5,218.32万4.694.684.734.68121.47億120.80億25.90億25.76億+3.53%+3.76%+5.39%+0.64%+37.94%-8.93%+8.82%--0.43%損失損失1.07%化学原料
002753Shanxi Yongdong Chemistry Industry
6.620.01+0.15%293.82万1,953.85万6.626.616.686.6124.87億16.07億3.76億2.43億+1.85%+1.53%+5.41%-4.47%+22.37%+20.26%+5.58%2.07%1.21%20.0624.521.06%ゴム

ニュース

掲示板

もっと見る