ASEAN自由貿易地域

銘柄追加
  • 1,363.979
  • -12.315-0.89%
寄付前 12/04 15:00 CST
1,372.776高値1,357.439安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
000911Guangxi Rural Investment Sugar Industry Group
8.600.25+2.99%2,824.98万2.42億8.328.359.068.1834.43億27.87億4.00億3.24億+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%損失124.6410.54%農産物の加工
600712Nanning Department Store
6.780.02+0.30%4,474.21万3.06億6.606.767.086.5736.93億36.52億5.45億5.39億+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般小売業
002042Huafu Fashion
4.480.01+0.22%6,526.19万2.98億4.434.474.714.4376.19億76.19億17.01億17.01億-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%繊維製造
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
000978Guilin Tourism Corporation
6.73-0.01-0.15%1,596.45万1.08億6.686.746.986.6731.51億24.23億4.68億3.60億+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%損失192.294.60%観光と景勝地
000582Beibu Gulf Port
7.73-0.05-0.64%1,279.01万9,906.76万7.787.787.787.69176.05億136.15億22.78億17.61億+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%出荷ポート
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%4,045.55万2.13億5.305.255.345.18103.83億102.60億19.93億19.69億+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%工業用金属
600368Guangxi Wuzhou Communications
3.93-0.04-1.01%1,942.03万7,656.82万3.963.973.973.9163.26億63.26億16.10億16.10億+2.08%0.00%+2.88%+14.91%+7.49%+30.23%+32.94%2.09%1.21%9.339.591.51%鉄道高速道路
601058Sailun Group
14.35-0.17-1.17%2,916.20万4.20億14.4514.5214.5814.33471.84億471.84億32.88億32.88億-0.55%-2.05%-0.42%+13.26%+1.34%+31.05%+25.55%2.23%0.89%10.9515.271.72%自動車部品
000876New Hope Liuhe
9.46-0.17-1.77%2,988.67万2.84億9.619.639.629.41428.15億425.67億45.26億45.00億-0.42%-3.76%-6.80%+6.17%-2.67%-6.89%+1.50%--0.66%10.05172.002.18%農業
000726Lu Thai Textile
6.74-0.14-2.03%943.40万6,402.75万6.856.886.866.7255.09億39.67億8.17億5.89億+1.05%+1.20%+5.64%+27.17%-2.03%+2.59%+7.84%3.41%1.60%15.4613.642.04%繊維製造
300907Kangping Technology
23.00-0.66-2.79%217.64万5,069.07万23.6623.6623.6922.9722.08億22.08億9,600.00万9,600.00万-2.04%-0.69%+6.24%+35.69%+25.75%+8.75%+8.54%4.35%2.27%28.7144.493.04%モーター 2
603558Zhejiang Jasan Holding Group
9.89-0.29-2.85%513.79万5,122.01万10.1810.1810.209.8436.49億36.49億3.69億3.69億-1.49%-2.37%-6.26%+10.13%-7.44%+12.43%+6.96%7.08%1.39%10.9513.493.54%繊維製造
600728Pci Technology Group
5.11-0.15-2.85%8,310.36万4.31億5.235.265.305.08109.52億109.50億21.43億21.43億-1.35%+3.65%+5.80%+35.54%+35.85%-14.14%-10.38%0.37%3.88%567.7827.774.18%ITサービスⅡ
601339Bros Eastern Co.,Ltd
5.53-0.17-2.98%2,513.48万1.41億5.655.705.705.4982.93億82.93億15.00億15.00億-7.06%-2.81%+3.17%+22.89%+4.93%+10.12%+20.95%5.42%1.68%22.7616.463.68%繊維製造
600448Huafang Co.,Ltd.
2.99-0.10-3.24%2,302.34万6,958.58万3.073.093.072.9618.83億18.83億6.30億6.30億+2.05%+5.28%+6.79%+52.55%+43.75%-9.94%-9.39%--3.66%213.57199.333.56%繊維製造
603535Guangzhou Jiacheng International Logistics
11.65-0.47-3.88%632.02万7,417.28万12.1212.1212.1211.5440.22億37.60億3.45億3.23億+1.66%-4.43%+9.91%+27.32%+3.31%+1.60%-3.68%0.58%1.96%24.8424.474.79%ロジスティクス
001696Chongqing Zonsen Power Machinery
27.18-1.37-4.80%1.18億32.38億27.9028.5528.1627.04311.22億242.27億11.45億8.91億+4.14%-2.12%-4.93%+126.12%+105.91%+323.36%+326.02%0.92%13.19%81.8786.013.92%一般機器

ニュース