ASEAN自由貿易地域

銘柄追加
  • 1,326.026
  • -4.790-0.36%
休場 01/27 15:00 CST
1,344.556高値1,325.649安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000726Lu Thai Textile
6.370.11+1.76%582.03万3,719.72万6.296.266.466.2752.06億37.49億8.17億5.89億+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%繊維製造
601339Bros Eastern Co.,Ltd
5.240.07+1.35%749.92万3,958.44万5.195.175.335.1678.58億78.58億15.00億15.00億0.00%+6.07%-3.85%+0.77%+11.02%+6.03%-3.68%5.73%0.50%21.5615.603.29%繊維製造
000876New Hope Liuhe
8.690.11+1.28%2,245.23万1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%農業
000582Beibu Gulf Port
8.530.10+1.19%2,649.08万2.27億8.458.438.678.41194.28億150.24億22.78億17.61億+0.59%+2.16%+10.78%+9.23%+13.60%+15.21%+8.25%4.06%1.50%16.2517.233.08%出荷ポート
600448Huafang Co.,Ltd.
2.750.03+1.10%1,552.44万4,299.32万2.752.722.812.7217.32億17.32億6.30億6.30億-0.36%+9.13%+0.36%+5.36%+36.82%-19.59%+3.77%--2.47%196.43183.333.31%繊維製造
603558Zhejiang Jasan Holding Group
11.100.11+1.00%391.25万4,347.35万11.0210.9911.2411.0040.96億40.96億3.69億3.69億-1.86%+0.45%+5.21%+7.77%+32.54%+14.47%+3.16%6.31%1.06%12.2915.142.18%繊維製造
000911Guangxi Rural Investment Sugar Industry Group
7.030.06+0.86%296.91万2,104.02万7.086.977.167.0128.14億28.14億4.00億4.00億-1.40%-0.99%-5.89%-2.09%+11.41%-12.34%-2.36%--0.74%損失101.882.15%農産物の加工
000978Guilin Tourism Corporation
5.970.04+0.67%690.64万4,139.98万5.935.936.055.9327.95億21.50億4.68億3.60億-2.77%+3.65%-5.09%-4.78%-1.81%-21.45%-1.16%--1.92%損失170.572.02%観光と景勝地
600368Guangxi Wuzhou Communications
4.340.000.00%2,760.76万1.21億4.344.344.414.3369.86億69.86億16.10億16.10億-0.91%-1.14%-16.54%+15.12%+15.12%+38.52%-9.01%1.89%1.72%10.3110.591.84%鉄道高速道路
603535Guangzhou Jiacheng International Logistics
12.16-0.01-0.08%296.17万3,627.54万12.1712.1712.3912.1541.98億39.25億3.45億3.23億-0.33%-1.38%+5.01%+21.72%+19.34%+1.73%+1.42%0.56%0.92%25.9325.551.97%ロジスティクス
600712Nanning Department Store
5.83-0.01-0.17%1,259.31万7,457.71万5.875.846.045.8331.75億31.40億5.45億5.39億-4.11%+0.69%-17.42%+3.00%+66.57%+13.87%-19.36%--2.34%102.28448.463.60%一般小売業
601058Sailun Group
15.32-0.06-0.39%2,253.66万3.47億15.3515.3815.4915.27503.74億503.74億32.88億32.88億-1.03%+7.66%+6.83%+4.29%+17.57%+30.16%+6.91%2.09%0.69%11.6916.301.43%自動車部品
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.96-0.02-0.40%1,588.21万7,942.91万4.994.985.044.9698.84億97.68億19.93億19.69億+1.22%+3.98%-2.17%-8.82%+3.77%+12.73%+0.40%--0.81%25.8327.561.61%工業用金属
002042Huafu Fashion
4.70-0.02-0.42%4,535.58万2.17億4.694.724.974.6979.93億79.93億17.01億17.01億-4.28%+3.75%+4.21%+28.74%+37.40%+22.05%+4.44%0.66%2.67%276.47120.515.93%繊維製造
600728Pci Technology Group
4.53-0.02-0.44%3,620.80万1.67億4.624.554.684.5397.07億97.07億21.43億21.43億+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%ITサービスⅡ
300907Kangping Technology
21.85-0.33-1.49%121.41万2,686.15万22.2122.1822.4921.7020.98億20.98億9,600.00万9,600.00万-1.67%+9.96%+0.55%+6.64%+26.96%+7.95%+3.85%4.58%1.27%27.2842.263.56%モーター 2
300632Xiamen Guang Pu Electronics
11.44-0.34-2.89%611.85万7,075.43万11.7011.7811.7811.4334.91億25.31億3.05億2.21億-0.09%+11.39%-1.38%+2.19%+21.38%-0.93%+3.16%3.52%2.77%70.1839.042.97%オプティクスオプトエレクトロニクス
001696Chongqing Zonsen Power Machinery
21.70-0.70-3.13%3,250.50万7.16億22.4822.4022.5521.70248.47億193.42億11.45億8.91億-2.43%+3.63%-17.05%-28.38%+67.44%+247.76%-12.85%1.15%3.65%65.3668.673.80%一般機器
002402Shenzhen H&T Intelligent Control
17.56-0.68-3.73%4,488.86万8.00億18.2518.2418.2817.55162.46億140.72億9.25億8.01億-1.24%+5.53%-9.58%+47.81%+71.15%+34.97%-3.04%0.86%5.60%46.0949.054.00%家電部品Ⅱ

ニュース