ASEAN自由貿易地域

銘柄追加
  • 1,441.360
  • +24.950+1.76%
取引時間終了 03/06 15:00 CST
1,442.652高値1,420.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600728Pci Technology Group
5.840.53+9.98%1.37億7.82億5.355.315.845.33125.14億125.14億21.43億21.43億+5.99%+6.38%+19.92%+11.03%+53.28%+15.15%+24.79%0.33%6.41%648.8931.749.61%ITサービスⅡ
002042Huafu Fashion
6.300.57+9.95%1.26億7.92億6.195.736.306.08107.14億107.14億17.01億17.01億+7.69%+17.32%+23.77%+40.94%+104.50%+75.45%+40.00%0.49%7.42%370.59161.543.84%繊維製造
601339Bros Eastern Co.,Ltd
5.560.29+5.50%2,111.13万1.15億5.275.275.725.2583.38億83.38億15.00億15.00億+4.51%+5.90%+7.34%-2.46%+24.94%+18.75%+2.21%5.40%1.41%22.8816.558.92%繊維製造
002402Shenzhen H&T Intelligent Control
21.830.82+3.90%9,292.55万20.33億21.3921.0122.2421.24201.97億174.94億9.25億8.01億-9.08%+5.36%+15.38%+17.05%+127.16%+82.67%+20.54%0.69%11.60%57.3060.984.76%家電部品Ⅱ
001696Chongqing Zonsen Power Machinery
24.620.63+2.63%5,560.24万13.58億24.2723.9925.0023.90281.91億219.45億11.45億8.91億-1.16%-4.09%-0.89%-13.77%+102.13%+364.53%-1.12%1.02%6.24%74.1677.914.59%一般機器
300632Xiamen Guang Pu Electronics
15.120.22+1.48%1,651.84万2.51億15.0514.9015.5115.0046.14億33.45億3.05億2.21億-2.14%-2.77%+27.49%+22.18%+59.75%+74.06%+36.34%2.67%7.47%92.7651.603.42%オプティクスオプトエレクトロニクス
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.000.06+1.21%3,063.42万1.53億4.974.945.014.9399.64億98.47億19.93億19.69億+1.63%+0.60%0.00%-4.76%+18.48%+10.13%+1.21%--1.56%26.0427.781.62%工業用金属
600448Huafang Co.,Ltd.
2.860.03+1.06%1,294.46万3,682.62万2.832.832.872.8018.01億18.01億6.30億6.30億-2.05%-1.04%+1.42%-7.44%+44.44%+17.70%+7.92%--2.06%204.29190.672.47%繊維製造
000876New Hope Liuhe
9.670.09+0.94%4,165.82万4.01億9.559.589.699.52437.66億435.12億45.26億45.00億0.00%-3.69%+12.57%+0.42%+7.33%+10.14%+7.68%--0.93%10.28175.821.78%農業
603535Guangzhou Jiacheng International Logistics
13.210.07+0.53%926.41万1.23億13.0113.1413.3512.9845.60億42.64億3.45億3.23億+3.36%+2.80%+9.81%+8.99%+42.81%+35.77%+10.18%0.51%2.87%22.2822.282.82%ロジスティクス
300907Kangping Technology
23.050.10+0.44%200.59万4,637.03万22.9522.9523.2922.8722.13億22.13億9,600.00万9,600.00万-1.62%+2.90%+2.90%-2.58%+35.43%+65.47%+9.55%4.34%2.09%28.7844.581.83%モーター 2
000911Guangxi Rural Investment Sugar Industry Group
6.910.02+0.29%296.36万2,043.06万6.896.896.926.8527.66億27.66億4.00億4.00億-2.40%-1.43%-2.26%-17.25%+7.97%+5.18%-4.03%--0.74%損失100.141.02%農産物の加工
600712Nanning Department Store
5.710.01+0.18%1,224.93万6,993.90万5.685.705.755.6731.10億30.76億5.45億5.39億-5.46%-4.99%-0.52%-15.53%+64.55%+56.01%-21.02%--2.27%100.18439.231.40%一般小売業
000978Guilin Tourism Corporation
6.300.01+0.16%751.81万4,720.39万6.296.296.326.2429.49億22.69億4.68億3.60億+1.61%+3.62%+6.06%-6.53%+8.81%-3.67%+4.30%--2.09%損失180.001.27%観光と景勝地
600368Guangxi Wuzhou Communications
4.170.000.00%1,882.16万7,822.65万4.144.174.184.1367.12億67.12億16.10億16.10億-1.88%-3.02%-2.11%+5.04%+20.52%+46.00%-12.58%1.97%1.17%9.9010.171.20%鉄道高速道路
000582Beibu Gulf Port
8.17-0.01-0.12%1,827.75万1.48億8.188.188.198.09186.08億143.89億22.78億17.61億+0.25%+1.24%-2.51%+5.01%+16.90%+14.69%+3.68%4.24%1.04%15.5616.511.22%出荷ポート
000726Lu Thai Textile
6.02-0.01-0.17%991.29万5,953.50万6.006.036.035.9749.20億35.43億8.17億5.89億-0.66%-2.59%-4.14%-11.86%+13.80%+0.50%-7.67%4.65%1.68%13.8112.191.00%繊維製造
601058Sailun Group
15.07-0.14-0.92%4,268.92万6.43億15.2315.2115.2714.91495.52億495.52億32.88億32.88億-2.84%+2.87%+1.69%+3.79%+18.38%+13.82%+5.16%2.12%1.30%11.5016.032.37%自動車部品
603558Zhejiang Jasan Holding Group
9.93-0.16-1.59%845.57万8,415.89万10.1110.0910.139.8735.07億35.07億3.53億3.53億-3.59%-5.07%-7.54%-2.46%+10.33%+7.50%-7.71%7.05%2.39%10.5312.962.58%繊維製造

ニュース

掲示板

もっと見る