プライベートバンクへの参加

銘柄追加
  • 933.299
  • -2.586-0.28%
取引時間終了 03/13 15:00 CST
937.372高値929.662安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000570Changchai
6.820.62+10.00%5,906.78万3.91億6.106.206.826.0648.13億37.90億7.06億5.56億+12.73%+25.60%+30.15%+23.55%+53.26%+34.44%+33.99%0.69%10.63%-2,273.3344.2912.26%自動車部品
002574Zhejiang Ming Jewelry
6.510.59+9.97%3,523.23万2.29億6.515.926.516.2534.37億34.37億5.28億5.28億+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%小物
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%3.08億82.61億25.2025.4227.9124.81431.31億428.39億15.99億15.88億+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%損失損失12.20%ITサービスⅡ
002571Anhui Deli Housedhold Glass
5.670.32+5.98%2,212.99万1.21億5.355.355.775.2222.22億16.91億3.92億2.98億+12.06%+10.96%+11.61%+10.74%+40.69%+26.28%+38.29%--7.42%損失損失10.28%家庭用品
000615Aoyuan Beauty Valley Technology
3.560.17+5.01%775.59万2,727.40万3.453.393.563.4227.16億27.15億7.63億7.63億+17.88%+19.46%+6.59%-7.29%+96.69%+26.24%-8.01%--1.02%損失損失4.13%メディカルビューティー
000541Foshan Electrical and Lighting
6.940.27+4.05%8,369.19万5.72億6.646.677.076.52106.58億82.15億15.36億11.84億+9.46%+11.04%+13.96%+16.64%+51.53%+28.25%+11.94%1.73%7.07%35.2336.728.25%照明器具Ⅱ
600869Far East Smarter Energy
5.230.18+3.56%1.21億6.36億5.025.055.555.02116.07億116.07億22.19億22.19億+5.87%+8.28%+12.72%+6.52%+39.47%+31.74%+10.11%1.34%5.46%損失36.3210.50%電力網機器
301287Jiangsu Kangliyuan Sports Tech.
34.291.03+3.10%381.06万1.29億32.9533.2634.6932.7622.86億5.84億6,667.00万1,703.14万-6.34%+12.13%+14.19%+11.62%+42.88%+17.31%+20.70%0.73%22.37%43.0223.585.80%エンターテイメント用品
600188Yankuang Energy Group
13.650.34+2.55%6,456.77万8.77億13.3413.3113.7013.321,370.44億808.61億100.40億59.24億+3.80%+2.02%+1.94%-8.57%-0.07%-26.34%-3.67%9.69%1.09%8.316.662.86%石炭採掘
600644Leshan Electric Power
6.630.16+2.47%2,356.10万1.56億6.446.476.856.4438.34億35.70億5.78億5.38億+4.57%+4.74%+5.91%-4.47%+25.09%+21.21%+8.33%--4.38%179.19157.866.34%電気
000543An Hui Wenergy
7.340.15+2.09%5,856.51万4.26億7.177.197.367.17166.39億166.39億22.67億22.67億+1.94%-1.34%+2.95%-10.81%-6.02%+3.69%-7.21%3.01%2.58%9.7511.632.64%電気
600272Shanghai Kai Kai Industrial
15.570.28+1.83%2,329.45万3.64億15.2915.2915.9315.0637.84億24.91億2.43億1.60億+2.43%+2.17%+4.22%+28.47%+59.69%+61.50%+2.30%0.31%14.56%69.8296.115.69%医薬品事業
600750Jiangzhong Pharmaceutical
22.850.33+1.47%1,013.62万2.31億22.5322.5222.9022.52143.73億143.30億6.29億6.27億+4.82%+6.88%+3.02%+10.65%+10.55%+4.05%+0.66%7.88%1.62%19.1520.291.69%伝統中国医学II
600630Shanghai Dragon Corporation
9.150.12+1.33%2,744.88万2.54億9.069.039.609.0638.87億38.87億4.25億4.25億+2.69%-0.33%-1.19%-13.60%+26.38%-16.42%-3.48%0.13%6.46%69.32240.795.98%衣類とホームテキスタイル
600287Jiangsu Sainty Corp.,Ltd.
4.600.06+1.32%407.82万1,862.77万4.524.544.604.5120.19億20.09億4.39億4.37億+2.00%+2.00%+2.22%+4.31%+55.93%+2.91%+9.52%--0.93%27.5428.401.98%トレード II
600496Changjiang & Jinggong Steel Building
3.180.04+1.27%2,556.14万8,052.66万3.143.143.183.1364.01億64.01億20.13億20.13億+3.92%+4.61%+4.26%-3.64%+31.40%+10.42%+5.30%1.89%1.27%13.0911.691.59%プロフェッショナルエンジニアリング
600802Fujian Cement Inc.
4.450.05+1.14%2,290.00万1.02億4.484.404.514.3520.39億20.39億4.58億4.58億+6.71%+13.52%+10.70%+2.30%+64.81%+20.60%+17.41%--5.00%損失損失3.64%セメント
600019Baoshan Iron & Steel
7.550.07+0.94%5,805.78万4.33億7.527.487.557.391,654.10億1,644.55億219.09億217.82億+2.44%+6.64%+10.22%+9.26%+32.40%+18.59%+7.86%4.11%0.27%17.4413.852.14%ゼネラル・スチール
601678Befar Group
3.930.03+0.77%1,866.64万7,280.67万3.893.903.933.8780.88億79.77億20.58億20.30億+3.42%+2.61%+1.03%-5.53%+20.92%-3.44%+4.80%1.53%0.92%27.6821.131.54%化学原料
000100Tcl Corporation
4.690.03+0.64%2.52億11.76億4.684.664.704.65880.74億848.80億187.79億180.98億-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%オプティクスオプトエレクトロニクス
000603Shengda Resources
14.700.09+0.62%1,059.37万1.55億14.6814.6114.7414.45101.43億98.01億6.90億6.67億+7.46%+10.36%+5.60%+10.78%+44.69%+69.05%+22.60%0.51%1.59%47.5768.691.99%工業用金属
000589GuiZhou Tyre
4.970.03+0.61%2,794.82万1.39億4.954.945.024.9277.30億76.42億15.55億15.38億+2.90%+2.69%+2.69%-4.79%+12.19%-10.94%-1.19%4.02%1.82%10.109.292.02%自動車部品
002978Sichuan Anning Iron And Titanium
32.100.19+0.60%236.78万7,529.96万31.9231.9132.1031.51151.51億95.98億4.72億2.99億+4.29%+3.78%+9.15%+7.04%+34.30%+13.02%+12.95%3.12%0.79%16.6916.181.85%スモールメタル
600516Fangda Carbon New Material
5.110.03+0.59%2,492.37万1.26億5.095.085.115.02205.73億205.73億40.26億40.26億-0.58%0.00%-3.22%-2.85%+30.36%+4.33%+5.80%0.63%0.62%70.9749.611.77%鉄鋼冶金用原材料
002346Shanghai Zhezhong Group
11.960.07+0.59%544.62万6,454.84万11.8911.8911.9811.7052.81億47.05億4.42億3.93億+3.46%+4.09%+1.01%+19.24%+68.21%+32.56%+21.30%1.67%1.38%損失17.772.36%電力網機器
002585Jiangsu Shuangxing Color Plastic New Materials
5.350.03+0.56%2,555.24万1.36億5.315.325.425.2461.39億47.77億11.47億8.93億+4.49%+1.52%+4.29%-13.85%+20.50%-18.07%+0.19%0.56%2.86%損失損失3.38%プラスチック
000705Zhejiang Zhenyuan Share
7.940.04+0.51%623.86万4,922.60万7.887.907.977.8126.53億22.39億3.34億2.82億+1.40%+0.63%+1.79%-7.24%+12.94%+4.75%+0.38%0.76%2.21%47.8332.542.03%医薬品事業
600020Henan Zhongyuan Expressway
4.050.02+0.50%828.41万3,333.04万4.044.034.054.0091.02億91.02億22.47億22.47億+1.25%+1.76%0.00%-4.93%+3.85%+16.01%-4.03%3.68%0.37%12.3110.981.24%鉄道高速道路
002412Hunan Hansen Pharmaceutical
6.100.03+0.49%644.72万3,905.36万6.076.076.116.0230.70億30.37億5.03億4.98億-0.33%0.00%+0.99%-7.15%+17.76%+17.99%+1.50%--1.30%13.5914.991.48%伝統中国医学II
600165Ningxia Zhongke Biotechnology
4.130.02+0.49%1,745.52万7,182.86万4.054.114.194.0028.29億28.29億6.85億6.85億+16.34%+5.36%+13.15%+82.74%+72.80%+85.20%+69.96%--2.55%損失損失4.62%化学薬品

ニュース

掲示板

もっと見る