プライベートバンクへの参加

銘柄追加
  • 922.488
  • +3.418+0.37%
休場 01/27 15:00 CST
927.410高値921.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
600191Baotou Huazi Industry
8.290.75+9.95%2,046.50万1.67億7.547.548.297.5340.20億40.20億4.85億4.85億+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%農産物の加工
601360360 Security Technology Inc.
11.100.76+7.35%3.64億40.48億10.8010.3411.3710.58776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%損失損失7.64%ソフトウェア開発
600802Fujian Cement Inc.
4.010.22+5.80%1,721.77万6,800.75万3.833.794.033.7918.38億18.38億4.58億4.58億+8.09%+13.60%+3.89%-11.28%+41.20%-24.77%+5.80%--3.76%損失損失6.33%セメント
600165Ningxia Zhongke Biotechnology
2.770.13+4.92%1,815.84万4,989.68万2.742.642.772.6618.97億18.97億6.85億6.85億-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%損失損失4.17%化学薬品
002496Jiangsu Huifeng Bio Agriculture
1.410.06+4.44%1.04億1.44億1.351.351.461.3521.26億16.66億15.08億11.81億-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%損失損失8.15%農薬
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
600750Jiangzhong Pharmaceutical
22.910.84+3.81%1,091.77万2.49億22.5522.0723.0522.33144.11億143.68億6.29億6.27億+1.24%+6.31%+3.11%+9.67%+3.24%+13.25%+0.93%7.86%1.74%19.2020.353.26%伝統中国医学II
000615Aoyuan Beauty Valley Technology
3.580.12+3.47%1,047.33万3,691.60万3.483.463.583.4627.31億27.30億7.63億7.63億-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%損失損失3.47%メディカルビューティー
603059Perfect Group Corp.,Ltd
21.580.69+3.30%102.16万2,173.48万20.9920.8921.6820.8821.68億21.68億1.00億1.00億+1.03%-1.19%-10.08%-5.48%+2.86%-12.88%-7.50%0.93%1.02%28.8523.433.83%パーソナルケア製品
600070Zhejiang Furun Digital Technology
1.270.04+3.25%2,000.03万2,553.44万1.291.231.291.236.44億6.44億5.07億5.07億-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%損失損失4.88%包括的な II
000419Changsha Tongcheng Holdings
5.740.18+3.24%3,713.89万2.20億5.595.566.125.5631.20億31.20億5.44億5.44億+1.59%+10.17%-1.54%+9.75%+37.32%-1.54%+0.53%2.09%6.83%19.7924.1210.07%一般小売業
601900Southern Publishing and Media
16.120.44+2.81%974.20万1.57億15.8015.6816.3515.70144.42億144.42億8.96億8.96億+7.61%+13.60%+4.81%+17.84%+37.19%+38.39%+6.68%3.35%1.09%12.7511.254.15%公開します
600019Baoshan Iron & Steel
7.010.19+2.79%1.21億8.47億6.816.827.026.801,535.80億1,526.92億219.09億217.82億+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%ゼネラル・スチール
600018Shanghai International Port
5.920.16+2.78%4,545.07万2.68億5.785.765.965.781,378.26億1,374.30億232.81億232.15億+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%出荷ポート
600350Shandong Hi-speed
10.090.26+2.64%961.40万9,653.83万9.839.8310.149.78489.57億489.57億48.52億48.52億+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%鉄道高速道路
600900China Yangtze Power
28.900.70+2.48%9,952.44万28.64億28.2728.2029.1028.227,071.31億6,938.10億244.68億240.07億+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%電気
002569Zhejiang Busen Garments
8.390.19+2.32%102.03万855.56万8.338.208.488.2212.08億11.74億1.44億1.40億-10.93%-14.30%-11.78%+2.82%+25.04%+14.77%-19.87%--0.73%損失損失3.17%衣類とホームテキスタイル
600410Beijing Teamsun Technology
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%損失損失10.33%ITサービスⅡ
002357Sichuan Fulin Transportation Group
7.320.15+2.09%710.63万5,227.75万7.287.177.447.2822.95億22.95億3.13億3.13億+0.97%+4.72%+1.10%+24.28%+13.66%-7.34%+3.83%1.37%2.27%28.0515.252.23%鉄道高速道路
600873Meihua Holdings Group
10.030.20+2.03%1,988.17万1.99億9.849.8310.129.84286.13億286.13億28.53億28.53億+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学薬品
301287Jiangsu Kangliyuan Sports Tech.
29.150.55+1.92%91.57万2,673.55万28.8028.6029.5028.8019.43億4.96億6,667.00万1,703.14万+2.46%+10.25%+1.46%+4.22%+11.26%-17.89%+2.60%0.86%5.38%36.5720.052.45%エンターテイメント用品
600113Zhejiang Dong Ri
13.250.25+1.92%551.70万7,452.20万14.2613.0014.2613.2155.83億54.51億4.21億4.11億+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般小売業
002424Guizhou Bailing Group Pharmaceutical
3.890.06+1.57%2,229.11万8,737.07万3.893.833.973.8854.37億47.19億13.98億12.13億+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%損失損失2.35%伝統中国医学II
000333Midea Group Co., Ltd
73.881.06+1.46%2,801.15万20.66億72.8672.8274.3072.625,656.81億5,091.37億76.57億68.91億-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%ホワイトアプライアンス
000900Xiandai Investment
4.220.06+1.44%1,337.91万5,663.27万4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鉄道高速道路
002457Ningxia Qinglong Pipes Industry Group
11.990.17+1.44%1,584.04万1.91億12.0311.8212.2111.9439.99億39.97億3.33億3.33億+3.10%+11.33%+0.33%-10.12%+45.66%+45.47%+3.36%1.50%4.75%31.47159.872.28%装飾用建築材料
600496Changjiang & Jinggong Steel Building
2.940.04+1.38%1,747.90万5,156.41万2.902.902.972.9059.18億59.18億20.13億20.13億+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%プロフェッショナルエンジニアリング
603308Anhui Yingliu Electromechanical
22.340.30+1.36%3,916.26万8.55億21.1122.0422.4020.94151.70億151.70億6.79億6.79億+17.58%+41.66%+57.32%+59.69%+81.63%+89.32%+58.44%0.54%5.77%52.9449.986.62%一般機器
601339Bros Eastern Co.,Ltd
5.240.07+1.35%749.92万3,958.44万5.195.175.335.1678.58億78.58億15.00億15.00億0.00%+6.07%-3.85%+0.77%+11.02%+6.03%-3.68%5.73%0.50%21.5615.603.29%繊維製造

ニュース