フレキシブルスクリーン

銘柄追加
  • 1,049.141
  • -0.792-0.08%
寄付前 02/11 15:00 CST
1,056.965高値1,041.595安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002426Suzhou Victory Precision Manufacture
3.390.31+10.06%3.69億12.09億3.113.083.393.08115.35億115.35億34.03億34.03億+20.64%+8.31%+7.62%+18.95%+118.71%+70.35%+26.49%--10.85%損失損失10.07%コンシューマエレクトロニクス
002870Guangdong Senssun Weighing Apparatus
35.953.27+10.01%966.03万3.36億32.8132.6835.9532.4047.48億37.41億1.32億1.04億+14.49%+17.18%+22.99%+6.42%+25.09%+22.24%+14.86%0.28%9.28%32.5629.4710.86%自動車部品
300632Xiamen Guang Pu Electronics
14.420.98+7.29%5,488.52万8.05億14.0913.4415.6613.7544.01億31.90億3.05億2.21億+26.05%+25.94%+39.19%+13.68%+58.90%+45.26%+30.03%2.79%24.81%88.4749.2214.21%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.260.11+5.12%4,381.24万9,777.87万2.142.152.262.13169.03億128.38億74.79億56.80億+11.88%+8.65%+10.24%+1.35%+86.78%-0.44%-5.44%--0.77%損失損失6.05%オプティクスオプトエレクトロニクス
603929L&K Engineering
31.171.46+4.91%982.63万3.05億29.6929.7132.2829.6966.50億66.50億2.13億2.13億+5.55%+11.60%+19.65%+10.81%+35.82%+62.09%+12.41%3.21%4.61%13.3723.178.72%プロフェッショナルエンジニアリング
300227Shenzhen Sunshine Laser & Electronics Technology
9.030.31+3.56%3,822.53万3.45億8.698.729.328.5844.66億37.26億4.95億4.13億+12.73%+11.34%+20.88%-16.00%+78.99%+44.60%+8.40%0.28%9.27%127.1878.528.49%オートメーション機器
300563Shenyu Communication Technology Inc.
50.021.53+3.16%2,006.41万10.10億48.6348.4951.8248.5289.32億61.96億1.79億1.24億-3.81%-13.67%-3.36%-11.75%+42.58%+289.43%-9.32%0.54%16.20%114.99176.756.81%通信機器
002149Western Metal Materials
18.890.53+2.89%2,366.65万4.44億18.3618.3619.2218.1092.22億92.21億4.88億4.88億+11.12%+3.28%+17.92%+7.76%+41.50%+52.22%+6.72%1.32%4.85%50.2446.996.10%スモールメタル
300256Jiangxi Firstar Panel Technology
4.520.12+2.73%1.60億7.20億4.484.404.614.35102.53億74.28億22.68億16.43億+17.71%+4.63%+11.06%-14.39%+167.46%+86.78%+3.20%--9.75%損失損失5.91%コンシューマエレクトロニクス
600203Fujian Furi Electronics
10.220.27+2.71%8,760.21万8.95億9.939.9510.589.8360.60億60.60億5.93億5.93億+23.28%+17.20%+24.03%-24.91%+73.51%+70.33%+14.06%--14.77%損失損失7.54%コンシューマエレクトロニクス
002289Shenzhen Success Electronics
4.000.10+2.56%343.16万1,360.99万3.903.904.013.8811.21億10.35億2.80億2.59億+4.71%+3.36%+6.10%-0.50%+45.99%-22.93%+12.36%--1.33%損失1,333.333.33%オプティクスオプトエレクトロニクス
300521AMSKY Technology
22.300.50+2.29%566.04万1.26億21.7621.8022.8821.4132.11億32.11億1.44億1.44億+8.52%+7.01%+26.27%+34.01%+114.42%+93.41%+9.05%0.18%3.93%損失損失6.74%特殊装備
300433Lens Technology
28.290.63+2.28%6,283.18万17.72億27.5827.6628.7727.451,409.66億1,404.63億49.83億49.65億+8.77%+15.28%+38.00%+28.53%+70.11%+152.98%+29.18%1.06%1.27%37.6746.684.77%コンシューマエレクトロニクス
300980Hubei Xiangyuan New Material Technology Inc.
25.920.57+2.25%1,161.26万3.01億25.3625.3526.7924.8135.86億25.49億1.38億9,834.14万-3.57%+17.07%+27.06%+26.38%+74.43%+36.07%+13.19%1.20%11.81%124.0287.577.81%プラスチック
002632Daoming Optics&Chemical
8.940.19+2.17%3,737.94万3.37億8.758.759.358.6655.84億51.92億6.25億5.81億+9.83%+7.58%+15.35%+3.35%+36.07%+37.12%+0.45%4.81%6.44%33.4835.627.89%プラスチック
600114NBTM New Materials Group
20.780.44+2.16%5,145.73万10.65億20.2620.3421.2120.00128.08億128.08億6.16億6.16億+20.74%+27.96%+36.35%+13.24%+45.42%+86.70%+28.51%0.96%8.35%34.8764.745.95%一般機器
300115Shenzhen Everwin Precision Technology
22.690.47+2.12%1.79億40.68億22.0922.2223.1622.01307.61億306.72億13.56億13.52億+21.86%+24.67%+43.70%+19.42%+121.15%+132.96%+39.72%--13.27%45.38360.165.18%コンシューマエレクトロニクス
002815Suntak Technology
11.950.21+1.79%6,565.65万7.76億11.6811.7412.0311.64129.21億76.58億10.81億6.41億+15.01%+9.83%+28.36%+22.82%+48.08%+54.59%+17.16%1.67%10.25%47.6131.613.32%部品
603228Shenzhen Kinwong Electronic
33.280.55+1.68%3,618.89万12.06億32.6032.7333.9832.50310.35億306.38億9.33億9.21億-3.11%-4.78%+25.07%+23.90%+43.76%+85.71%+19.54%1.50%3.93%27.2133.154.52%部品
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
600552Triumph Science & Technology
12.530.19+1.54%4,578.26万5.74億12.3912.3412.7512.27118.36億118.36億9.45億9.45億+13.81%+11.58%+16.56%-9.20%+38.45%+21.89%+9.82%0.40%4.85%96.38110.883.89%オプティクスオプトエレクトロニクス
688378Jilin Oled Material Tech
25.810.39+1.53%692.48万1.78億25.6025.4226.3025.0353.72億51.93億2.08億2.01億+18.12%+13.55%+21.80%+8.58%+38.91%+6.75%+13.15%2.21%3.44%42.7343.975.00%オプティクスオプトエレクトロニクス
300686Shenzhen CDL Precision Technology
9.460.12+1.28%894.27万8,467.95万9.389.349.639.3324.66億18.32億2.61億1.94億+10.64%+6.77%+17.81%-2.57%+47.81%+12.49%+8.36%--4.62%損失損失3.21%コンシューマエレクトロニクス
600135Lucky Film
6.840.08+1.18%741.20万5,028.81万6.826.766.896.6837.85億37.85億5.53億5.53億+8.74%+6.21%+11.76%-0.15%+31.29%+1.33%+3.79%--1.34%損失損失3.11%プラスチック
603683Shanghai Smith Adhesive New Material
10.360.12+1.17%2,147.30万2.23億10.2610.2410.6010.1027.19億26.81億2.62億2.59億+5.61%+3.81%+20.33%+13.60%+40.00%+5.56%+14.60%0.25%8.30%32.0747.964.88%化学薬品
600060Hisense Visual Technology
23.200.25+1.09%1,077.88万2.48億22.9522.9523.2522.71302.75億300.46億13.05億12.95億-1.69%+4.36%+16.41%+6.42%+34.96%+21.44%+16.35%3.47%0.83%17.0314.452.35%ブラックアプライアンス
002635Suzhou Anjie Technology
16.360.16+0.99%1,631.22万2.66億16.2016.2016.5016.11107.92億64.69億6.60億3.95億+7.56%+6.10%+11.22%+0.68%+24.79%+36.45%+2.76%1.83%4.13%36.9335.112.41%コンシューマエレクトロニクス
000032Shenzhen Sed Industry
20.290.18+0.90%1.03億21.00億19.7320.1121.7319.50230.89億130.82億11.38億6.45億+24.48%+24.55%+25.63%+0.79%+48.75%+21.94%+15.02%0.54%15.91%48.7769.9711.09%プロフェッショナルエンジニアリング
002389Aerospace CH UAV
18.200.16+0.89%1,730.45万3.14億18.0318.0418.4217.81180.84億180.33億9.94億9.91億+6.25%+2.65%+8.01%-18.82%+20.69%+22.31%+0.83%0.33%1.75%1,011.11118.183.38%航空機器II
002669Kangda New Materials
9.910.07+0.71%585.62万5,799.88万9.889.8410.009.8230.07億29.89億3.03億3.02億+4.54%+3.44%+12.61%+1.85%+18.54%+3.43%+2.91%0.71%1.94%損失99.101.83%化学薬品

ニュース

掲示板

もっと見る