エネルギー効率の高い照明

銘柄追加
  • 983.335
  • +6.683+0.68%
取引時間終了 03/17 15:00 CST
986.541高値976.175安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002076Cnlight Co.,Ltd
4.270.39+10.05%1.63億6.89億4.003.884.274.0047.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%--15.76%損失損失6.96%照明器具Ⅱ
002724Ocean's King Lighting Science & Technology
6.680.61+10.05%554.94万3,707.00万6.686.076.686.6851.54億38.19億7.71億5.72億+35.22%+35.22%+32.28%+10.05%+57.18%+12.82%+25.56%0.60%0.97%742.22117.190.00%照明器具Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
66.366.03+10.00%2,816.93万18.22億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%6.21%84.6488.729.90%コンシューマエレクトロニクス
688368Shanghai Bright Power Semiconductor Co., Ltd.
100.945.87+6.17%231.44万2.28億97.1995.07101.1795.0288.65億88.65億8,782.65万8,782.65万+8.42%+12.03%+13.17%+4.41%+98.78%+96.50%+13.42%--2.64%損失損失6.47%半導体
300296Leyard Optoelectronic
7.990.37+4.86%3.41億27.27億7.887.628.237.81216.69億181.73億27.12億22.75億+10.51%+9.45%+13.01%+18.90%+96.31%+49.91%+24.07%0.63%14.98%3,995.0076.105.51%オプティクスオプトエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
34.480.97+2.89%7,984.62万27.23億33.9433.5134.6333.53588.20億478.00億17.06億13.86億+13.83%+15.70%+5.12%+19.39%+64.19%+132.48%+18.08%0.73%5.76%34.6229.933.28%部品
002137Shenzhen Sea Star Technology
9.140.24+2.70%3,383.19万3.08億8.918.909.258.8552.78億36.24億5.78億3.96億+0.99%+1.67%-3.99%+17.18%+81.35%+68.95%+1.67%--8.53%1,828.00507.784.49%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
7.840.19+2.48%1,708.64万1.33億7.657.657.917.6332.89億26.72億4.20億3.41億+5.52%+5.95%+3.16%-15.70%+29.59%+40.00%+4.12%--5.01%損失損失3.66%オプティクスオプトエレクトロニクス
002909Guangzhou Jointas Chemical
5.790.13+2.30%1,960.38万1.15億5.705.666.165.6922.58億22.06億3.90億3.81億+4.14%+5.85%+5.08%-2.85%+47.33%+4.49%+16.50%0.86%5.15%289.50222.698.30%化学薬品
600651Shanghai Feilo Acoustics
4.700.09+1.95%2,949.27万1.38億4.614.614.754.61117.83億117.83億25.07億25.07億+4.21%+5.38%+9.30%-7.11%+65.49%+51.13%+13.53%--1.18%247.37313.333.04%自動車部品
000021Shenzhen Kaifa Technology
20.490.39+1.94%5,872.58万12.06億20.2820.1020.7520.17319.76億319.73億15.61億15.60億+3.02%+0.94%-0.29%+1.99%+53.25%+36.51%+7.50%0.63%3.76%37.1949.612.89%コンシューマエレクトロニクス
301002Shenzhen Sosen Electronics
18.100.31+1.74%199.42万3,609.84万17.9217.7918.4017.6822.24億13.22億1.23億7,305.43万+2.03%+3.96%+6.10%-5.43%+19.31%+29.38%+6.53%0.55%2.73%93.3091.884.05%電力網機器
300647Shenzhen Fluence Technology PLC.
6.560.11+1.71%1,715.71万1.12億6.506.456.636.4530.00億29.96億4.57億4.57億+3.31%+1.71%+1.39%-17.38%+23.08%+26.89%+6.67%--3.76%損失損失2.79%コンシューマエレクトロニクス
300301Shenzhen Changfang Group
1.870.03+1.63%1,186.46万2,213.95万1.841.841.881.8415.52億14.77億8.30億7.90億+6.86%+9.36%+3.31%-3.11%+55.83%+36.50%+7.47%--1.50%損失損失2.17%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
14.410.23+1.62%5,076.51万7.34億14.1414.1814.9014.04121.81億121.80億8.45億8.45億-3.22%+2.64%+12.84%+1.48%+56.63%+20.28%+18.80%--6.01%960.67266.856.07%オプティクスオプトエレクトロニクス
600203Fujian Furi Electronics
12.700.20+1.60%8,843.74万11.35億12.5112.5013.3512.3675.31億75.31億5.93億5.93億+7.17%+9.96%+26.12%+15.66%+108.54%+109.57%+41.74%--14.91%損失損失7.92%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
14.630.23+1.60%925.51万1.34億14.3814.4014.7214.1444.65億32.36億3.05億2.21億+0.62%-0.81%-0.27%+5.10%+58.59%+57.37%+31.92%2.75%4.18%89.7549.934.03%オプティクスオプトエレクトロニクス
300269Shenzhen Liantronics
4.360.06+1.40%2,544.94万1.11億4.304.304.434.3023.94億22.92億5.49億5.26億+4.31%+5.31%-0.91%-18.50%+47.80%-16.15%+9.55%--4.84%損失290.673.02%オプティクスオプトエレクトロニクス
300219Hongli Zhihui Group
7.390.10+1.37%1,292.78万9,518.16万7.297.297.417.2552.32億52.22億7.08億7.07億+4.08%+4.38%+0.68%-12.75%+24.41%+11.63%-1.34%1.35%1.83%46.7724.722.20%オプティクスオプトエレクトロニクス
300241Shenzhen Refond Optoelectronics
5.690.07+1.25%2,269.52万1.29億5.665.625.705.5939.05億32.54億6.86億5.72億+4.40%+7.16%+0.89%-6.72%+41.19%+42.61%+3.64%--3.97%227.60損失1.96%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
23.120.26+1.14%6,285.87万14.50億22.8822.8623.3922.65213.90億185.28億9.25億8.01億+7.84%+12.45%+14.46%+16.12%+151.30%+85.55%+27.66%0.65%7.84%60.6864.583.24%家電部品Ⅱ
002005Elec-Tech International
1.800.02+1.12%765.38万1,373.56万1.791.781.821.7831.54億31.54億17.52億17.52億+1.12%-0.55%-3.74%-12.20%+39.53%+51.26%+7.78%--0.44%損失損失2.25%小型家電
603679Sichuan Huati Lighting Technology
13.640.15+1.11%601.79万8,217.23万13.5413.4913.9913.4822.45億22.45億1.65億1.65億+0.74%+1.26%+0.37%-13.45%+29.04%+30.90%+3.57%1.32%3.66%損失37.683.78%オプティクスオプトエレクトロニクス
000055China Fangda Group
4.260.04+0.95%1,027.57万4,366.11万4.224.224.274.2245.75億28.79億10.74億6.76億+4.67%+3.65%+4.16%-5.54%+28.70%+8.40%+8.12%1.88%1.52%29.3816.771.19%装飾用建築材料
300889Shenzhen EXC-LED Technology
17.360.16+0.93%408.75万7,066.91万17.3917.2017.5517.0027.08億16.96億1.56億9,772.34万+2.24%+14.06%+16.12%+15.35%+57.25%+56.96%+25.89%0.17%4.18%損失78.913.20%オプティクスオプトエレクトロニクス
300423Sunfly Intelligent Technology
7.780.07+0.91%1,076.27万8,391.68万7.717.717.927.7038.71億25.86億4.98億3.32億+6.28%+9.42%+5.14%-17.06%+53.45%+8.06%+12.43%--3.24%損失損失2.85%電力網機器
002185Tianshui Huatian Technology
11.140.10+0.91%4,815.48万5.35億11.0911.0411.1611.02356.98億356.90億32.04億32.04億+0.91%+1.46%-3.80%-7.71%+48.73%+34.90%-4.05%0.20%1.50%71.41156.901.27%半導体
000541Foshan Electrical and Lighting
6.930.06+0.87%9,911.66万6.99億7.066.877.326.87106.43億82.03億15.36億11.84億+8.96%+14.93%+13.61%+10.70%+54.00%+27.13%+11.77%1.73%8.37%35.1836.676.55%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
16.290.14+0.87%242.20万3,932.30万16.1616.1516.3416.0681.78億81.78億5.02億5.02億+1.31%+3.17%+4.16%-0.79%+18.39%-4.29%+3.76%1.96%0.48%23.9626.061.73%照明器具Ⅱ
300833Guangzhou Haoyang Electronic
41.230.33+0.81%93.66万3,863.41万41.5840.9041.5841.0052.15億33.50億1.26億8,126.01万+0.83%+2.05%-3.26%-10.33%+12.13%-39.15%-6.61%3.88%1.15%16.6014.241.42%特殊装備

ニュース

掲示板

もっと見る