エネルギー効率の高い照明

銘柄追加
  • 937.905
  • +18.770+2.04%
取引時間終了 02/12 15:00 CST
937.905高値915.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
15.961.54+10.68%6,405.22万10.24億14.9014.4216.9814.9048.71億35.31億3.05億2.21億+39.39%+39.39%+48.19%+23.10%+76.84%+65.61%+43.91%2.53%28.96%97.9154.4714.42%オプティクスオプトエレクトロニクス
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
53.603.61+7.22%2,413.37万12.62億49.9849.9953.7249.45244.00億244.00億4.55億4.55億+10.90%+16.47%+15.02%-6.01%+103.72%+98.33%+11.95%0.14%5.30%68.6371.958.54%コンシューマエレクトロニクス
002922Eaglerise Electric & Electronic
19.331.30+7.21%5,940.37万11.40億18.5318.0319.5018.5375.81億71.49億3.92億3.70億+13.37%+6.56%+6.21%+5.34%+14.11%+31.01%+8.47%1.55%16.06%29.8336.205.38%その他の電子機器II
002402Shenzhen H&T Intelligent Control
20.151.31+6.95%1.36億27.03億18.8118.8420.6918.65186.43億161.48億9.25億8.01億+10.71%+9.81%+19.94%+42.71%+109.02%+76.29%+11.26%0.75%16.96%52.8956.2810.83%家電部品Ⅱ
600203Fujian Furi Electronics
10.840.62+6.07%9,999.38万10.51億10.0610.2210.909.9164.28億64.28億5.93億5.93億+27.23%+25.46%+25.46%-17.88%+86.57%+80.67%+20.98%--16.86%損失損失9.69%コンシューマエレクトロニクス
002245Jiangsu Azure Corporation
12.740.67+5.55%1.39億17.33億12.0312.0712.8012.02146.77億138.52億11.52億10.87億+6.34%+6.26%-6.32%+28.56%+56.13%+67.30%+19.18%0.12%12.79%45.99104.436.46%電池
002005Elec-Tech International
1.790.09+5.29%1,625.31万2,851.48万1.711.701.791.6931.37億31.37億17.52億17.52億+5.29%+7.83%+9.15%+6.55%+55.65%+38.76%+7.19%--0.93%損失損失5.88%小型家電
002906Foryou Corporation
36.271.67+4.83%3,088.89万11.04億34.1634.6036.7033.95190.35億190.29億5.25億5.25億+18.10%+17.80%+24.94%+4.01%+48.40%+48.77%+17.95%0.96%5.89%30.1240.947.95%自動車部品
688368Shanghai Bright Power Semiconductor Co., Ltd.
91.404.20+4.82%151.14万1.35億87.0087.2091.7486.1580.27億80.27億8,782.65万8,782.65万+6.59%+5.06%+15.17%-15.71%+56.86%+38.43%+2.70%--1.72%損失損失6.41%半導体
600651Shanghai Feilo Acoustics
4.460.20+4.69%3,329.88万1.46億4.244.264.474.24111.81億111.81億25.07億25.07億+10.12%+10.40%+12.63%-13.57%+57.04%+45.28%+7.73%--1.33%234.74297.335.40%自動車部品
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,255.47万16.75億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.76%248.00-1,240.004.60%半導体
600100Tsinghua Tongfang
7.870.25+3.28%1.30億10.27億7.567.628.137.56263.67億263.67億33.50億33.50億+10.53%+19.42%+21.45%-9.02%+60.94%+30.51%+10.69%--3.87%損失損失7.48%コンピューター機器
300346Jiangsu Nata Opto-electronic Material
39.161.24+3.27%2,229.66万8.58億37.8237.9239.1837.73225.55億214.26億5.76億5.47億+5.24%+3.30%+6.33%-15.40%+43.97%+72.32%+1.48%0.22%4.08%86.26106.703.82%電子化学II
300423Sunfly Intelligent Technology
7.640.22+2.96%1,200.13万9,083.62万7.437.427.697.3638.01億25.40億4.98億3.32億+5.23%+12.52%+8.68%-6.03%+48.64%-10.64%+10.40%--3.61%損失損失4.45%電力網機器
002384Suzhou Dongshan Precision Manufacturing
34.340.96+2.88%6,458.63万22.13億33.3333.3834.9433.15585.81億476.06億17.06億13.86億+13.15%+7.15%+10.17%+10.45%+54.06%+141.13%+17.60%0.73%4.66%34.4829.815.36%部品
002049Unigroup Guoxin Microelectronics
65.631.80+2.82%2,822.47万18.23億63.6063.8365.8863.23557.61億557.51億8.50億8.49億+7.94%+8.64%+8.73%-15.83%+30.53%+14.89%+1.96%1.04%3.32%36.9322.034.15%半導体
002643Valiant Co.,Ltd
10.990.30+2.81%2,429.95万2.65億10.6610.6911.0910.61102.22億99.93億9.30億9.09億+8.17%+7.53%+5.17%-6.15%+19.07%-17.92%-8.42%2.73%2.67%21.1313.404.49%電子化学II
000032Shenzhen Sed Industry
20.800.51+2.51%6,183.07万12.68億20.1120.2920.8019.87236.70億134.11億11.38億6.45億+21.99%+28.08%+28.40%-1.14%+54.07%+21.99%+17.91%0.53%9.59%50.0071.724.58%プロフェッショナルエンジニアリング
300389Shenzhen Absen Optoelectronic
12.290.30+2.50%811.54万9,874.86万12.0811.9912.4011.9545.36億28.66億3.69億2.33億+13.80%+13.80%+8.57%-2.61%+24.90%-19.09%+3.19%2.44%3.48%21.1914.373.75%オプティクスオプトエレクトロニクス
000021Shenzhen Kaifa Technology
20.580.48+2.39%6,876.43万13.99億20.0120.1020.5819.99321.17億321.14億15.61億15.60億+6.08%+4.36%+15.42%-12.09%+54.39%+66.10%+7.97%0.63%4.41%37.3549.832.94%コンシューマエレクトロニクス
002185Tianshui Huatian Technology
11.800.26+2.25%8,188.08万9.53億11.5411.5411.8011.48378.13億378.04億32.04億32.04億+3.69%+3.24%+8.46%-17.25%+47.50%+68.14%+1.64%0.19%2.56%75.64166.202.77%半導体
600703Sanan Optoelectronics
12.280.22+1.82%5,182.28万6.28億12.0512.0612.2811.96612.65億612.65億49.89億49.89億+4.60%+5.86%+5.05%-18.94%+6.23%-1.14%+0.90%0.24%1.04%139.55168.222.65%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
27.600.49+1.81%3,747.06万10.28億27.0927.1127.6026.99290.41億270.29億10.52億9.79億+6.36%+6.65%+15.58%-4.63%+35.16%+56.98%+10.40%0.72%3.83%18.0435.382.25%オートメーション機器
605178Beijing New Space Technology
17.840.31+1.77%393.34万6,918.09万17.4117.5317.8617.2917.71億17.71億9,925.16万9,925.16万+2.82%+6.19%+25.11%-13.69%+32.15%-2.14%+24.15%--3.96%損失損失3.25%プロフェッショナルエンジニアリング
002745MLS Co.,Ltd.
8.460.14+1.68%2,070.37万1.73億8.298.328.478.29125.56億90.07億14.84億10.65億+3.68%+1.56%+0.71%-3.20%+15.89%+29.71%-2.98%8.25%1.95%28.3929.172.16%オプティクスオプトエレクトロニクス
002632Daoming Optics&Chemical
9.090.15+1.68%3,186.20万2.87億8.948.949.268.8056.78億52.79億6.25億5.81億+10.45%+9.25%+12.92%+1.00%+39.85%+40.28%+2.13%4.73%5.49%34.0436.225.15%プラスチック
002429Shenzhen Mtc
5.580.09+1.64%8,024.00万4.44億5.475.495.595.46252.60億252.46億45.27億45.24億+4.10%+1.82%+2.57%+1.09%+18.98%+15.67%-3.46%1.90%1.77%14.9615.902.37%ブラックアプライアンス
002654Shenzhen Mason Technologies
12.780.20+1.59%3,406.07万4.32億12.5112.5812.7912.48108.03億108.02億8.45億8.45億+6.23%+8.12%+12.80%-22.50%+36.39%+25.42%+5.36%--4.03%852.00236.672.46%オプティクスオプトエレクトロニクス
002449Foshan NationStar Optoelectronics
11.080.17+1.56%7,311.86万8.01億10.8110.9111.0810.7468.53億68.31億6.18億6.16億+7.68%-6.89%-9.18%+26.92%+65.37%+53.89%-18.65%0.54%11.86%96.3580.293.12%オプティクスオプトエレクトロニクス
300317Jiawei Renewable Energy
3.730.05+1.36%1,429.78万5,295.05万3.683.683.743.6630.97億30.92億8.30億8.29億+6.88%+6.57%+3.61%-20.47%+7.18%-14.65%+1.63%--1.73%損失196.322.17%電気

ニュース