不動産開発コンセプト

銘柄追加
  • 521.915
  • +6.627+1.29%
昼休み 03/17 11:30 CST
523.205高値518.247安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600208Quzhou Xin'an Development
3.250.30+10.17%3.41億11.02億3.242.953.253.12276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.01%16.6716.934.41%不動産開発
600708Bright Real Estate Group
3.580.33+10.15%6,548.45万2.28億3.273.253.583.2779.79億79.66億22.29億22.25億+14.01%+11.88%+3.47%-20.80%+100.00%+84.06%-3.76%0.14%2.94%損失238.679.54%不動産開発
001914China Merchants Property Operation & Service
11.921.08+9.96%1,010.64万1.19億11.3810.8411.9211.38126.39億126.39億10.60億10.60億+13.96%+15.73%+18.25%+4.84%+42.58%+8.66%+12.77%1.43%0.95%15.0315.034.98%不動産サービス
002314Shenzhen New Nanshan Holding
2.460.16+6.96%5,469.64万1.31億2.322.302.512.3066.61億32.92億27.08億13.38億+7.89%+5.13%+3.80%-18.27%+26.80%-6.11%+3.36%--4.09%損失45.569.13%不動産開発
600648Shanghai Waigaoqiao Free Trade Zone Group
12.770.77+6.42%1,212.06万1.53億12.0712.0012.8612.01144.98億119.37億11.35億9.35億+8.96%+8.22%+8.59%+2.00%+48.32%+40.79%+7.22%3.21%1.30%19.4715.637.08%不動産開発
000981Sensteed Hi-tech Group
2.330.11+4.95%7.24億16.85億2.222.222.442.22232.94億152.04億99.97億65.25億+5.43%+4.02%+3.56%-13.70%+124.04%+80.62%+16.50%--11.09%損失損失9.91%自動車部品
000668RongFeng Holding Group
6.180.26+4.39%815.55万4,877.15万5.855.926.185.859.07億9.07億1.47億1.47億+0.32%+6.92%+3.87%-37.07%-1.44%-26.34%-3.89%--5.55%損失損失5.57%不動産開発
600510Black Peony
5.540.20+3.75%1,683.69万9,238.55万5.365.345.595.3457.17億57.17億10.32億10.32億+5.12%+11.69%+15.90%0.00%+59.20%+12.92%+16.14%2.26%1.63%117.8715.694.68%不動産開発
600748Shanghai Industrial Development
3.470.12+3.58%1,539.58万5,333.29万3.383.353.543.3764.01億64.01億18.45億18.45億+7.43%+5.15%+0.87%-18.93%+42.21%+8.13%-3.61%0.61%0.84%損失49.575.08%不動産開発
603506Nacity Property Service Group
10.720.37+3.57%667.27万7,065.79万10.2710.3510.9610.2720.13億20.13億1.88億1.88億+2.88%+10.74%+15.77%+4.59%+49.51%+36.15%+25.97%3.27%3.55%15.2910.846.67%不動産サービス
000886Hainan Expressway
7.500.23+3.16%5,206.31万3.91億7.297.277.707.2674.16億73.34億9.89億9.78億+5.93%+6.99%+14.16%+5.78%+79.43%+74.42%-3.47%0.93%5.32%88.2481.526.05%不動産開発
000031Grandjoy Holdings Group
2.810.08+2.93%1,790.83万4,996.45万2.762.732.822.75120.45億112.48億42.86億40.03億+4.46%+3.69%-1.06%-22.80%+22.17%+1.81%-7.57%--0.45%損失損失2.56%不動産開発
000069Shenzhen Overseas Chinese Town
2.520.07+2.86%5,213.01万1.31億2.462.452.542.46202.55億173.74億80.38億68.95億+3.28%+2.02%-1.18%-20.50%+33.33%-14.29%-5.62%--0.76%損失損失3.27%不動産開発
600239Yunnan Metropolitan Real Estate Development
2.580.07+2.79%3,024.49万7,737.83万2.522.512.582.5141.43億41.43億16.06億16.06億+3.20%-0.77%-1.90%-23.21%+40.22%+10.73%-3.37%--1.88%損失損失2.79%不動産開発
600639Shanghai Jinqiao Export Processing Zone Development
11.490.31+2.77%697.20万7,922.95万11.1411.1811.5011.14128.97億97.69億11.22億8.50億+6.69%+7.79%+6.19%-2.21%+24.22%+2.50%+3.51%4.96%0.82%21.937.093.22%不動産開発
002285Shenzhen Worldunion Group Incorporated
2.610.07+2.76%4,210.05万1.10億2.572.542.652.5652.01億51.56億19.93億19.75億+3.16%-4.40%-3.33%-27.50%+43.41%+32.49%+0.77%--2.13%損失損失3.54%不動産サービス
002305Langold Real Estate
1.560.04+2.63%5,822.08万9,049.21万1.531.521.581.5327.05億27.05億17.34億17.34億+4.00%+0.65%-4.29%-39.53%+5.41%-7.69%-21.61%--3.36%損失損失3.29%不動産開発
600533Nanjing Chixia Development
2.340.06+2.63%1,547.07万3,591.04万2.292.282.352.2924.57億24.57億10.50億10.50億+4.46%+2.63%-1.27%-29.94%+35.26%+0.43%0.00%--1.47%損失損失2.63%不動産開発
0005605i5j Holding Group
3.510.09+2.63%1.01億3.48億3.433.423.523.4282.68億79.16億23.56億22.55億+5.72%-1.96%+7.01%-10.00%+46.86%+99.43%+15.08%--4.46%損失損失2.92%不動産サービス
002146Risesun Real Estate Development
1.580.04+2.60%1.04億1.63億1.551.541.591.5468.70億61.62億43.48億39.00億+3.27%+1.28%-2.47%-32.19%+37.39%+0.64%-4.24%--2.66%損失17.753.25%不動産開発
300917Shenzhen SDG Service
49.771.17+2.41%594.41万2.95億48.9148.6050.6448.6184.11億84.11億1.69億1.69億+2.18%-8.60%-3.23%-18.02%+64.09%+112.78%+2.87%0.44%3.52%71.2070.004.18%不動産サービス
600649Shanghai Chengtou Holding
4.320.10+2.37%1,728.80万7,439.36万4.254.224.344.24109.28億109.28億25.30億25.30億+5.37%-2.04%-1.37%-16.76%+38.91%+25.56%-2.92%1.39%0.68%損失26.342.37%不動産開発
000838CASIN Real Estate Development Group
2.690.06+2.28%1,460.08万3,910.69万2.622.632.732.6229.60億28.35億11.00億10.54億+1.89%-1.82%-3.93%-22.25%+24.54%-10.33%-2.89%--1.39%損失損失4.18%不動産開発
000926Hubei Fuxing Science and Technology
2.370.05+2.16%2,800.31万6,610.02万2.332.322.382.3337.75億37.28億15.93億15.73億+4.87%+3.04%0.00%-25.71%+30.22%-1.60%-7.06%0.30%1.78%790.0055.122.16%不動産開発
600606Greenland Holdings Corporation
1.910.04+2.14%7,527.31万1.43億1.871.871.921.87268.44億268.44億140.54億140.54億+3.24%+0.53%-4.50%-27.10%+41.48%-10.33%-9.05%--0.54%損失損失2.67%不動産開発
600716Jiangsu Phoenix Property Investment
3.430.07+2.08%1,136.53万3,877.91万3.373.363.473.3432.11億32.11億9.36億9.36億+3.94%+2.69%-0.58%-17.94%+33.46%+12.83%-9.26%--1.21%損失428.753.87%不動産開発
000558Chengdu New Tianfu Culture Tourism Development
3.460.07+2.06%4,101.93万1.42億3.443.393.533.4244.61億44.59億12.89億12.89億+3.28%+5.81%-2.81%-12.18%+53.10%+32.57%+1.47%--3.18%78.6478.643.25%観光と景勝地
600340China Fortune Land Development
2.490.05+2.05%7,999.19万1.99億2.472.442.542.4697.45億96.94億39.14億38.93億+1.22%-6.04%-9.78%-32.52%+137.14%+75.35%-7.43%--2.06%損失損失3.28%不動産開発
000736CCCG Real Estate
6.500.13+2.04%1,835.65万1.19億6.376.376.606.3548.56億46.88億7.47億7.21億+1.25%-7.14%-5.39%-38.56%-8.96%-33.13%-24.42%--2.55%損失損失3.93%不動産開発
600159Beijing Dalong Weiye Real Estate Development
2.520.05+2.02%1,608.29万4,038.45万2.482.472.532.4720.92億20.92億8.30億8.30億+3.70%+2.02%+0.40%-21.98%+20.00%-4.55%+5.00%--1.94%損失損失2.43%不動産開発

ニュース

掲示板

もっと見る