ウルトラ HD ビデオ

銘柄追加
  • 1,083.819
  • +4.433+0.41%
取引時間中 03/18 14:53 CST
1,090.918高値1,079.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,440.55万5,798.73万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%損失損失3.09%コミュニケーションサービス
688004Beijing Bohui Science & Technology Co.,Ltd.
18.020.70+4.04%270.99万4,871.27万17.4417.3218.2817.3314.43億14.43億8,008.80万8,008.80万+3.33%+5.13%+3.33%-5.70%+74.61%+22.33%+19.02%--3.38%損失損失5.49%ITサービスⅡ
300097Dalian Zhiyun Automation
5.260.16+3.14%2,488.00万1.32億5.305.105.435.2215.18億14.20億2.89億2.70億+4.57%+8.23%+4.57%-16.77%-15.71%-33.33%-1.50%--9.21%損失10.854.12%オートメーション機器
002236Zhejiang Dahua Technology
19.730.59+3.08%2.42億47.71億19.1319.1420.4419.03650.23億415.18億32.96億21.04億+5.79%+18.78%+13.85%+18.36%+46.94%-3.37%+23.31%4.44%11.49%8.898.837.37%コンピューター機器
300682Longshine Technology Group
14.350.35+2.50%2,338.09万3.38億14.0714.0014.9214.01155.02億148.39億10.80億10.34億+4.44%+5.44%+9.21%+6.14%+59.98%+13.88%+17.62%1.95%2.26%27.7025.676.50%ITサービスⅡ
600996Guizhou BC&TV Information Network
10.650.25+2.40%4,467.99万4.80億10.4010.4011.2010.31132.78億132.78億12.47億12.47億+8.56%+10.25%+19.13%+3.90%+45.10%+22.98%+24.56%--3.58%損失損失8.56%テレビ放送 II
603466Shanghai Fengyuzhu Culture Technology
11.550.26+2.30%8,876.37万10.32億11.4011.2912.0011.3068.70億68.70億5.95億5.95億+15.96%+23.13%+20.19%-3.43%+56.93%-9.41%+23.93%1.73%14.92%損失24.326.20%デジタルメディア
688099Amlogic
83.131.65+2.03%831.31万6.89億82.0081.4883.8981.70349.09億349.09億4.20億4.20億+0.59%-6.28%+5.00%+10.25%+58.77%+48.26%+21.04%0.60%1.98%44.8670.092.69%半導体
000909Soyea Technology
6.180.12+1.98%724.65万4,473.78万6.106.066.276.0727.05億27.05億4.38億4.38億+3.52%+4.75%+5.28%-8.04%+88.99%+44.73%+10.16%--1.66%損失損失3.30%不動産開発
002841Guangzhou Shiyuan Electronic Technology
41.780.73+1.78%602.05万2.52億41.1841.0542.3540.81290.80億217.82億6.96億5.21億-0.52%+4.87%-7.63%+6.12%+27.46%+8.08%+13.19%2.03%1.16%23.4721.233.75%コンシューマエレクトロニクス
000665Hubei Radio & Television Information Network
6.490.11+1.72%1.73億11.17億6.396.386.596.2173.80億73.80億11.37億11.37億+1.72%+48.51%+47.17%+32.18%+92.58%+47.50%+41.09%--15.22%損失損失5.96%テレビ放送 II
603660Suzhou Keda Technology
8.150.13+1.62%4,229.76万3.45億8.058.028.358.0043.73億43.38億5.37億5.32億+2.90%+3.16%+6.12%-4.90%+65.99%-1.57%+21.46%--7.95%損失損失4.36%コンピューター機器
301589Xi’an Novastar Tech
176.692.76+1.59%105.47万1.86億173.95173.93178.59172.67163.35億60.90億9,244.80万3,446.50万+3.33%+3.87%+4.37%-4.74%+10.54%-24.60%+1.78%3.17%3.06%25.1726.913.40%コンピューター機器
000050Tianma Microelectronics
8.820.13+1.50%1,980.39万1.75億8.738.698.928.72216.77億216.77億24.58億24.58億+1.03%-1.56%-0.79%-5.36%+29.14%-4.65%-2.33%--0.81%損失損失2.30%オプティクスオプトエレクトロニクス
603986GigaDevice Semiconductor Inc.
129.931.90+1.48%1,925.03万25.04億128.78128.03132.20128.02862.81億861.42億6.64億6.63億+1.37%-3.40%+5.23%+39.74%+92.09%+74.97%+21.66%--2.90%154.13534.693.27%半導体
301262Hicon Network Technology
26.160.34+1.32%309.53万8,110.36万25.8125.8226.7025.70109.09億31.93億4.17億1.22億+2.51%+5.91%+0.19%-9.20%+25.29%-9.20%+6.69%2.44%2.54%24.0426.613.87%テレビ放送 II
300458Allwinner Technology
59.210.71+1.21%3,945.90万23.50億58.8658.5060.5158.16374.97億306.69億6.33億5.18億-0.24%-5.04%+24.63%+48.28%+184.12%+195.02%+52.76%0.25%7.62%192.871,644.724.02%半導体
300566Ningbo Exciton Technology
21.900.26+1.20%1,078.11万2.35億21.6421.6421.9921.5157.76億49.98億2.64億2.28億-0.18%+4.04%+12.60%+19.35%+53.04%+61.48%+11.05%0.68%4.72%25.6440.042.22%オプティクスオプトエレクトロニクス
300017Wangsu Science & Technology
13.490.16+1.20%1.62億22.17億13.4213.3313.9813.31329.86億308.57億24.45億22.87億+1.89%+4.17%+2.43%+34.23%+97.51%+36.38%+27.63%1.85%7.08%53.5353.755.03%ITサービスⅡ
300628Yealink
40.620.43+1.07%604.95万2.45億40.2740.1940.7039.85513.36億293.71億12.64億7.23億+0.99%+0.32%+0.62%+7.21%+19.12%+44.24%+5.23%3.69%0.84%20.8625.532.12%通信機器
002937Ningbo Sunrise Elc Technology
22.200.21+0.95%443.78万9,819.78万22.3521.9922.4021.8866.11億65.89億2.98億2.97億-2.12%+3.98%+22.11%+23.61%+31.67%+1.00%+31.36%1.80%1.50%24.5324.752.37%自動車部品
600288Daheng New Epoch Technology,Inc.
10.030.09+0.91%1,803.26万1.80億10.019.9410.109.8643.81億43.81億4.37億4.37億-1.57%+5.14%+7.16%-6.26%+49.03%+12.34%+17.45%0.12%4.13%損失87.982.41%ソフトウェア開発
688010Fujian Forecam Optics
38.900.34+0.88%174.57万6,742.15万38.6538.5639.2237.7762.46億62.46億1.61億1.61億-7.97%+3.37%+11.46%+33.17%+182.91%+106.26%+36.49%--1.09%損失損失3.76%オプティクスオプトエレクトロニクス
300413Mango Excellent Media
27.970.24+0.87%723.89万2.02億27.8027.7328.1027.65523.24億285.77億18.71億10.22億+0.32%+7.33%+4.02%-6.83%+49.73%+13.24%+4.02%0.64%0.71%16.2614.711.62%デジタルメディア
002273Zhejiang Crystal-optech
24.290.20+0.83%3,450.15万8.40億24.1624.0924.6523.98337.78億329.84億13.91億13.58億-3.38%-3.00%+8.49%+13.19%+52.76%+112.43%+9.32%1.65%2.54%33.0056.232.78%オプティクスオプトエレクトロニクス
300167Shenzhen Dvision
3.760.03+0.80%4,599.21万1.78億3.793.734.153.6613.56億13.41億3.61億3.57億+14.29%+56.02%+56.67%+35.74%+130.67%+64.19%+64.91%--12.89%損失損失13.14%ITサービスⅡ
300661SG Micro Corp
94.130.74+0.79%446.83万4.21億94.0093.3995.5993.36444.28億425.97億4.72億4.53億-4.97%-4.69%+0.30%+6.66%+33.90%+31.16%+15.10%0.11%0.99%104.82158.202.39%半導体
603189Shanghai Wondertek Software
19.290.14+0.73%2,115.10万4.07億19.0819.1519.5019.0152.00億52.00億2.70億2.70億+11.12%+11.63%+10.61%+1.63%+27.41%+36.33%+30.43%0.52%7.85%損失損失2.56%ソフトウェア開発
000725Boe Technology Group
4.410.03+0.68%3.22億14.18億4.394.384.424.381,660.15億1,625.15億376.45億368.52億+0.23%+0.92%-2.65%+1.15%+17.29%+9.16%+0.46%0.68%0.87%34.4564.850.91%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
22.750.15+0.66%1,211.82万2.76億22.6122.6023.1022.40296.88億294.63億13.05億12.95億+0.71%-0.35%-2.94%+8.64%+41.22%-7.87%+14.09%3.54%0.94%16.7014.173.10%ブラックアプライアンス

ニュース

掲示板

もっと見る