ウルトラ HD ビデオ

銘柄追加
  • 1,083.748
  • +4.362+0.40%
取引時間中 03/18 13:59 CST
1,090.918高値1,079.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300167Shenzhen Dvision
3.990.26+6.97%3,568.35万1.39億3.793.734.153.6614.39億14.23億3.61億3.57億+21.28%+65.56%+66.25%+44.04%+144.79%+74.24%+75.00%--10.00%損失損失13.14%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,421.34万5,766.08万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.46%損失損失3.09%コミュニケーションサービス
688004Beijing Bohui Science & Technology Co.,Ltd.
17.900.58+3.35%227.97万4,098.43万17.4417.3218.2817.3314.34億14.34億8,008.80万8,008.80万+2.64%+4.43%+2.64%-6.33%+73.45%+21.52%+18.23%--2.85%損失損失5.49%ITサービスⅡ
300097Dalian Zhiyun Automation
5.270.17+3.33%2,209.49万1.18億5.305.105.435.2215.21億14.23億2.89億2.70億+4.77%+8.44%+4.77%-16.61%-15.54%-33.21%-1.31%--8.18%損失10.874.12%オートメーション機器
603466Shanghai Fengyuzhu Culture Technology
11.650.36+3.19%8,015.76万9.32億11.4011.2912.0011.3069.29億69.29億5.95億5.95億+16.97%+24.20%+21.23%-2.59%+58.29%-8.63%+25.00%1.72%13.48%損失24.536.20%デジタルメディア
600996Guizhou BC&TV Information Network
10.680.28+2.69%3,980.61万4.28億10.4010.4011.2010.31133.16億133.16億12.47億12.47億+8.87%+10.56%+19.46%+4.20%+45.50%+23.33%+24.91%--3.19%損失損失8.56%テレビ放送 II
000909Soyea Technology
6.220.16+2.64%642.48万3,964.41万6.106.066.276.0727.23億27.23億4.38億4.38億+4.19%+5.42%+5.96%-7.44%+90.21%+45.67%+10.87%--1.47%損失損失3.30%不動産開発
002841Guangzhou Shiyuan Electronic Technology
42.010.96+2.34%489.46万2.05億41.1841.0542.3540.81292.40億219.02億6.96億5.21億+0.02%+5.45%-7.12%+6.71%+28.16%+8.68%+13.82%2.02%0.94%23.6021.353.75%コンシューマエレクトロニクス
002236Zhejiang Dahua Technology
19.570.43+2.25%2.08億41.15億19.1319.1420.4419.03644.96億411.82億32.96億21.04億+4.93%+17.82%+12.93%+17.40%+45.75%-4.15%+22.31%4.48%9.91%8.828.767.37%コンピューター機器
300682Longshine Technology Group
14.310.31+2.21%2,018.34万2.92億14.0714.0014.9214.01154.58億147.98億10.80億10.34億+4.15%+5.14%+8.90%+5.84%+59.53%+13.57%+17.30%1.96%1.95%27.6325.606.50%ITサービスⅡ
300458Allwinner Technology
59.781.28+2.19%3,382.30万20.16億58.8658.5060.5158.16378.58億309.64億6.33億5.18億+0.72%-4.12%+25.83%+49.71%+186.85%+197.86%+54.23%0.25%6.53%194.721,660.564.02%半導体
000665Hubei Radio & Television Information Network
6.510.13+2.04%1.42億9.17億6.396.386.596.2174.03億74.03億11.37億11.37億+2.04%+48.97%+47.62%+32.59%+93.18%+47.95%+41.52%--12.51%損失損失5.96%テレビ放送 II
603986GigaDevice Semiconductor Inc.
130.402.37+1.85%1,666.04万21.68億128.78128.03132.20128.02865.93億864.54億6.64億6.63億+1.73%-3.05%+5.61%+40.25%+92.79%+75.60%+22.10%--2.51%154.69536.633.27%半導体
600060Hisense Visual Technology
23.010.41+1.81%763.42万1.74億22.6122.6023.1022.40300.27億298.00億13.05億12.95億+1.86%+0.79%-1.83%+9.89%+42.83%-6.82%+15.40%3.50%0.59%16.8914.333.10%ブラックアプライアンス
000050Tianma Microelectronics
8.840.15+1.73%1,725.81万1.53億8.738.698.928.72217.26億217.26億24.58億24.58億+1.26%-1.34%-0.56%-5.15%+29.43%-4.43%-2.10%--0.70%損失損失2.30%オプティクスオプトエレクトロニクス
688010Fujian Forecam Optics
39.170.61+1.58%124.32万4,786.42万38.6538.5639.2237.7762.89億62.89億1.61億1.61億-7.33%+4.09%+12.23%+34.10%+184.87%+107.69%+37.44%--0.77%損失損失3.76%オプティクスオプトエレクトロニクス
688099Amlogic
82.691.21+1.49%696.62万5.78億82.0081.4883.8981.70347.24億347.24億4.20億4.20億+0.06%-6.78%+4.45%+9.67%+57.93%+47.48%+20.40%0.60%1.66%44.6269.722.69%半導体
300017Wangsu Science & Technology
13.520.19+1.43%1.42億19.43億13.4213.3313.9813.31330.59億309.26億24.45億22.87億+2.11%+4.40%+2.66%+34.53%+97.95%+36.68%+27.91%1.85%6.19%53.6553.865.03%ITサービスⅡ
603660Suzhou Keda Technology
8.120.10+1.25%3,710.50万3.03億8.058.028.358.0043.57億43.23億5.37億5.32億+2.53%+2.78%+5.73%-5.25%+65.38%-1.93%+21.01%--6.97%損失損失4.36%コンピューター機器
301589Xi’an Novastar Tech
175.962.03+1.17%88.15万1.55億173.95173.93178.59172.67162.67億60.64億9,244.80万3,446.50万+2.91%+3.44%+3.94%-5.13%+10.09%-24.91%+1.36%3.18%2.56%25.0626.793.40%コンピューター機器
301262Hicon Network Technology
26.120.30+1.16%278.22万7,291.95万25.8125.8226.7025.70108.92億31.89億4.17億1.22億+2.35%+5.75%+0.04%-9.34%+25.10%-9.34%+6.53%2.44%2.28%24.0126.573.87%テレビ放送 II
000100Tcl Corporation
4.800.05+1.05%2.44億11.67億4.764.754.834.75901.40億868.71億187.79億180.98億+1.91%-0.83%-1.64%-4.19%+28.00%+1.48%-4.57%1.67%1.35%42.4840.681.68%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
24.330.24+1.00%2,953.10万7.20億24.1624.0924.6523.98338.34億330.38億13.91億13.58億-3.22%-2.84%+8.66%+13.37%+53.01%+112.78%+9.50%1.64%2.18%33.0656.322.78%オプティクスオプトエレクトロニクス
300628Yealink
40.590.40+1.00%473.33万1.91億40.2740.1940.7039.85512.98億293.49億12.64億7.23億+0.92%+0.25%+0.54%+7.13%+19.03%+44.13%+5.16%3.70%0.66%20.8525.512.12%通信機器
000156Wasu Media Holding
8.870.06+0.68%5,006.19万4.49億8.838.819.168.76164.36億150.78億18.53億17.00億+3.14%+9.10%+8.17%+5.60%+43.53%+22.85%+23.19%2.48%2.95%32.2523.844.54%テレビ放送 II
300613Shanghai Fullhan Microelectronics
60.850.40+0.66%415.36万2.54億60.5560.4561.8860.32141.05億133.02億2.32億2.19億-2.47%-1.44%-1.95%+16.35%+86.54%+67.30%+4.02%0.20%1.90%54.5755.882.58%半導体
300661SG Micro Corp
93.930.54+0.58%355.67万3.36億94.0093.3995.5993.36443.33億425.07億4.72億4.53億-5.17%-4.89%+0.09%+6.44%+33.61%+30.88%+14.86%0.11%0.79%104.60157.872.39%半導体
688039Hangzhou Arcvideo Technology Co., Ltd.
38.200.19+0.50%281.11万1.08億38.2238.0139.2038.0042.75億42.75億1.12億1.12億+4.71%+5.85%+9.08%+18.27%+84.54%+7.42%+41.12%--2.51%損失損失3.16%ITサービスⅡ
300474Changsha Jingjia Microelectronics
89.330.44+0.49%604.91万5.43億89.3388.8990.5588.90466.86億291.98億5.23億3.27億-0.38%-2.39%+0.85%-6.69%+63.67%+30.41%-4.45%0.13%1.85%687.15783.601.86%ミリタリーエレクトロニクス II
601929Jishi Media
2.100.01+0.48%1.48億3.13億2.092.092.172.0773.29億73.29億34.90億34.90億+2.94%+7.14%+5.53%-17.97%+103.88%+32.08%+12.30%--4.23%損失損失4.79%テレビ放送 II

ニュース

掲示板

もっと見る