ウルトラ HD ビデオ

銘柄追加
  • 1,081.549
  • +2.164+0.20%
取引時間中 03/18 13:19 CST
1,090.918高値1,079.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300167Shenzhen Dvision
4.080.35+9.38%3,180.39万1.23億3.793.734.153.6614.71億14.56億3.61億3.57億+24.01%+69.29%+70.00%+47.29%+150.31%+78.17%+78.95%--8.92%損失損失13.14%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,407.62万5,742.75万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.45%損失損失3.09%コミュニケーションサービス
600996Guizhou BC&TV Information Network
10.820.42+4.04%3,697.48万3.98億10.4010.4011.2010.31134.90億134.90億12.47億12.47億+10.30%+12.01%+21.03%+5.56%+47.41%+24.94%+26.55%--2.97%損失損失8.56%テレビ放送 II
688004Beijing Bohui Science & Technology Co.,Ltd.
17.860.54+3.12%208.88万3,757.39万17.4417.3218.2817.3314.30億14.30億8,008.80万8,008.80万+2.41%+4.20%+2.41%-6.54%+73.06%+21.25%+17.97%--2.61%損失損失5.49%ITサービスⅡ
300097Dalian Zhiyun Automation
5.250.15+2.94%2,009.19万1.07億5.305.105.435.2515.15億14.18億2.89億2.70億+4.37%+8.02%+4.37%-16.93%-15.87%-33.46%-1.69%--7.44%損失10.823.53%オートメーション機器
300682Longshine Technology Group
14.400.40+2.86%1,771.79万2.57億14.0714.0014.9214.01155.56億148.91億10.80億10.34億+4.80%+5.80%+9.59%+6.51%+60.54%+14.28%+18.03%1.94%1.71%27.8025.766.50%ITサービスⅡ
603466Shanghai Fengyuzhu Culture Technology
11.580.29+2.57%7,596.62万8.83億11.4011.2912.0011.3068.88億68.88億5.95億5.95億+16.27%+23.45%+20.50%-3.18%+57.34%-9.18%+24.25%1.73%12.77%損失24.386.20%デジタルメディア
300458Allwinner Technology
59.801.30+2.22%3,110.34万18.53億58.8658.5060.5158.16378.70億309.75億6.33億5.18億+0.76%-4.09%+25.87%+49.76%+186.95%+197.96%+54.28%0.25%6.01%194.791,661.114.02%半導体
000909Soyea Technology
6.190.13+2.15%444.64万2,732.75万6.106.066.226.0727.09億27.09億4.38億4.38億+3.69%+4.92%+5.45%-7.89%+89.30%+44.96%+10.34%--1.02%損失損失2.48%不動産開発
002236Zhejiang Dahua Technology
19.480.34+1.78%1.98億39.11億19.1319.1420.4419.03641.99億409.92億32.96億21.04億+4.45%+17.28%+12.41%+16.86%+45.08%-4.59%+21.75%4.50%9.41%8.778.727.37%コンピューター機器
688099Amlogic
82.901.42+1.74%600.75万4.98億82.0081.4883.8981.70348.13億348.13億4.20億4.20億+0.31%-6.54%+4.71%+9.95%+58.33%+47.85%+20.70%0.60%1.43%44.7469.902.69%半導体
000050Tianma Microelectronics
8.830.14+1.61%1,584.69万1.40億8.738.698.928.72217.02億217.02億24.58億24.58億+1.15%-1.45%-0.67%-5.26%+29.28%-4.54%-2.21%--0.65%損失損失2.30%オプティクスオプトエレクトロニクス
300400Shenzhen JT Automation Equipment
18.230.27+1.50%649.87万1.16億17.9617.9618.2417.7544.23億43.78億2.43億2.40億+4.41%+5.87%+9.42%+1.67%+51.79%+61.26%+12.39%2.77%2.71%72.34112.532.73%オートメーション機器
300017Wangsu Science & Technology
13.530.20+1.50%1.31億17.96億13.4213.3313.9813.31330.83億309.49億24.45億22.87億+2.19%+4.48%+2.73%+34.63%+98.10%+36.78%+28.00%1.85%5.72%53.6953.905.03%ITサービスⅡ
301262Hicon Network Technology
26.180.36+1.39%252.79万6,627.57万25.8125.8226.7025.70109.17億31.96億4.17億1.22億+2.59%+5.99%+0.27%-9.13%+25.38%-9.14%+6.77%2.44%2.07%24.0626.633.87%テレビ放送 II
603986GigaDevice Semiconductor Inc.
129.661.63+1.27%1,246.01万16.18億128.78128.03131.78128.02861.02億859.63億6.64億6.63億+1.15%-3.60%+5.01%+39.45%+91.69%+74.60%+21.40%--1.88%153.81533.582.94%半導体
002841Guangzhou Shiyuan Electronic Technology
41.570.52+1.27%386.25万1.61億41.1841.0542.3540.81289.33億216.73億6.96億5.21億-1.02%+4.34%-8.09%+5.59%+26.82%+7.54%+12.63%2.04%0.74%23.3521.123.75%コンシューマエレクトロニクス
301589Xi’an Novastar Tech
175.952.02+1.16%82.69万1.46億173.95173.93178.59172.67162.66億60.64億9,244.80万3,446.50万+2.90%+3.43%+3.93%-5.14%+10.08%-24.92%+1.35%3.18%2.40%25.0626.793.40%コンピューター機器
603660Suzhou Keda Technology
8.110.09+1.12%3,444.35万2.81億8.058.028.358.0043.52億43.17億5.37億5.32億+2.40%+2.66%+5.60%-5.37%+65.17%-2.05%+20.86%--6.47%損失損失4.36%コンピューター機器
600060Hisense Visual Technology
22.840.24+1.06%524.55万1.19億22.6122.6022.8522.40298.06億295.80億13.05億12.95億+1.11%+0.04%-2.56%+9.07%+41.78%-7.51%+14.54%3.52%0.41%16.7714.221.99%ブラックアプライアンス
000100Tcl Corporation
4.800.05+1.05%2.22億10.61億4.764.754.834.75901.40億868.71億187.79億180.98億+1.91%-0.83%-1.64%-4.19%+28.00%+1.48%-4.57%1.67%1.22%42.4840.681.68%オプティクスオプトエレクトロニクス
002273Zhejiang Crystal-optech
24.330.24+1.00%2,688.15万6.55億24.1624.0924.6523.98338.34億330.38億13.91億13.58億-3.22%-2.84%+8.66%+13.37%+53.01%+112.78%+9.50%1.64%1.98%33.0656.322.78%オプティクスオプトエレクトロニクス
000156Wasu Media Holding
8.880.07+0.79%4,648.60万4.17億8.838.819.168.76164.54億150.95億18.53億17.00億+3.26%+9.23%+8.29%+5.71%+43.69%+22.99%+23.33%2.48%2.74%32.2923.874.54%テレビ放送 II
300628Yealink
40.490.30+0.75%400.06万1.62億40.2740.1940.7039.85511.72億292.77億12.64億7.23億+0.67%0.00%+0.30%+6.86%+18.74%+43.78%+4.90%3.70%0.55%20.8025.452.12%通信機器
300661SG Micro Corp
93.980.59+0.63%312.50万2.95億94.0093.3995.5993.36443.57億425.29億4.72億4.53億-5.12%-4.84%+0.14%+6.49%+33.68%+30.95%+14.92%0.11%0.69%104.65157.952.39%半導体
000665Hubei Radio & Television Information Network
6.420.04+0.63%1.16億7.43億6.396.386.586.2173.00億73.00億11.37億11.37億+0.63%+46.91%+45.58%+30.75%+90.50%+45.91%+39.57%--10.16%損失損失5.80%テレビ放送 II
000725Boe Technology Group
4.400.02+0.46%2.37億10.41億4.394.384.424.381,656.38億1,621.47億376.45億368.52億0.00%+0.69%-2.87%+0.92%+17.02%+8.91%+0.23%0.68%0.64%34.3864.710.91%オプティクスオプトエレクトロニクス
300413Mango Excellent Media
27.850.12+0.43%379.41万1.06億27.8027.7328.1027.65521.00億284.54億18.71億10.22億-0.11%+6.87%+3.57%-7.23%+49.09%+12.75%+3.57%0.65%0.37%16.1914.651.62%デジタルメディア
000727TPV Technology
3.040.01+0.33%9,471.20万2.89億3.063.033.083.02137.70億137.70億45.30億45.30億-0.65%+5.92%+9.35%-15.79%+59.16%+19.69%+9.35%--2.09%48.2549.841.98%オプティクスオプトエレクトロニクス
300327Sino Wealth Electronic
25.350.08+0.32%523.14万1.34億25.2825.2725.7025.2686.54億86.27億3.41億3.40億-0.94%-3.24%+7.14%-3.50%+43.14%+33.98%+3.60%0.79%1.54%48.9446.431.74%半導体

ニュース

掲示板

もっと見る