ウルトラ HD ビデオ

銘柄追加
  • 1,050.520
  • -1.184-0.11%
取引時間終了 02/11 15:00 CST
1,056.086高値1,043.368安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603660Suzhou Keda Technology
8.550.78+10.04%3,927.22万3.27億7.707.778.557.5745.88億45.51億5.37億5.32億+23.02%+25.00%+42.26%+17.61%+61.93%+18.26%+27.42%--7.38%損失損失12.61%コンピューター機器
002036LianChuang Electronic Technology
13.521.23+10.01%3.20億42.94億13.5212.2913.5212.90143.23億142.39億10.59億10.53億+52.94%+42.47%+57.58%+19.96%+108.32%+79.31%+43.83%--30.39%損失損失5.05%オプティクスオプトエレクトロニクス
603466Shanghai Fengyuzhu Culture Technology
10.670.97+10.00%6,246.16万6.33億9.899.7010.679.8063.46億63.46億5.95億5.95億+20.02%+22.36%+31.24%+19.22%+45.37%-4.05%+14.48%1.87%10.50%損失22.468.97%デジタルメディア
000156Wasu Media Holding
8.470.77+10.00%8,301.03万6.84億8.087.708.477.89156.94億143.98億18.53億17.00億+17.80%+20.83%+24.56%+11.74%+40.46%+35.30%+17.64%2.60%4.88%30.8022.777.53%テレビ放送 II
002123Montnets Cloud Technology Group
17.171.56+9.99%1.14億18.77億16.0015.6117.1715.00137.46億122.81億8.01億7.15億+61.07%+53.72%+45.26%+59.13%+193.00%+65.34%+58.83%--15.98%損失損失13.90%コミュニケーションサービス
300296Leyard Optoelectronic
7.060.28+4.13%3.33億23.16億6.806.787.096.69191.47億160.47億27.12億22.73億+19.06%+14.61%+23.64%+27.67%+68.90%+49.89%+9.63%0.71%14.67%3,530.0067.245.90%オプティクスオプトエレクトロニクス
603501Will Semiconductor
123.004.66+3.94%3,613.14万43.74億120.10118.34123.39119.801,495.83億1,495.83億12.16億12.16億+16.58%+17.30%+25.33%+10.35%+33.38%+38.33%+17.80%0.28%2.97%58.38269.153.03%半導体
601929Jishi Media
2.240.08+3.70%5.98億13.20億2.202.162.352.1178.17億78.17億34.90億34.90億+32.54%+25.14%+31.76%+9.80%+111.32%+38.27%+19.79%--17.13%損失損失11.11%テレビ放送 II
301262Hicon Network Technology
28.110.80+2.93%897.24万2.51億28.5027.3128.7027.31117.22億34.32億4.17億1.22億+13.30%+14.83%+22.27%+8.03%+31.33%+11.14%+14.64%2.27%7.35%25.8428.605.09%テレビ放送 II
600203Fujian Furi Electronics
10.220.27+2.71%8,760.21万8.95億9.939.9510.589.8360.60億60.60億5.93億5.93億+23.28%+17.20%+24.03%-24.91%+73.51%+70.33%+14.06%--14.77%損失損失7.54%コンシューマエレクトロニクス
300232Unilumin Group
8.110.20+2.53%1.28億10.57億8.157.918.448.0088.49億71.88億10.91億8.86億+17.37%+21.95%+29.76%+14.39%+67.22%+32.29%+18.05%0.62%14.49%109.5961.445.56%オプティクスオプトエレクトロニクス
002236Zhejiang Dahua Technology
16.780.38+2.32%7,805.57万13.02億16.3016.4016.9516.22553.01億353.11億32.96億21.04億+10.76%+11.05%+12.92%-2.95%+21.53%+4.96%+4.88%5.22%3.71%7.567.514.45%コンピューター機器
300287Beijing Philisense Technology
6.110.13+2.17%3.60億21.78億5.905.986.665.6287.70億80.09億14.35億13.11億+29.18%+44.10%+57.88%+15.94%+133.21%+82.39%+45.48%--27.43%損失損失17.39%ITサービスⅡ
300017Wangsu Science & Technology
13.740.26+1.93%4.09億56.62億13.4713.4814.3913.40335.84億314.16億24.44億22.86億+31.99%+45.24%+54.38%+44.18%+92.44%+86.13%+29.99%1.82%17.88%54.5254.747.34%ITサービスⅡ
300413Mango Excellent Media
29.010.52+1.83%1,319.59万3.81億28.4828.4929.3528.16542.70億296.40億18.71億10.22億+4.43%+8.98%+17.26%+4.02%+41.79%+38.47%+7.88%0.62%1.29%16.8715.264.18%デジタルメディア
688010Fujian Forecam Optics
40.010.71+1.81%256.09万1.03億38.6339.3040.9038.6364.24億64.24億1.61億1.61億+7.50%+17.64%+56.35%+19.93%+182.76%+95.17%+40.39%--1.60%損失損失5.78%オプティクスオプトエレクトロニクス
300770Guangdong South New Media
42.070.68+1.64%310.19万1.29億41.4141.3942.2541.0896.40億96.40億2.29億2.29億+5.86%+7.08%+10.10%+2.11%+37.75%+42.71%+4.11%4.42%1.35%15.1613.622.83%テレビ放送 II
002420Guangzhou Echom Sci.&Tech. Co,.
6.080.09+1.50%1,619.22万9,776.30万5.975.996.095.9524.86億24.00億4.09億3.95億+5.37%+7.42%+21.36%-4.40%+26.67%+16.48%+15.15%--4.10%損失損失2.34%家電部品Ⅱ
000793Huawen Media Group
2.760.04+1.47%1.55億4.32億2.832.722.862.7255.12億54.12億19.97億19.61億+16.95%+6.15%+21.05%-17.12%+119.05%+42.27%+2.99%--7.93%損失損失5.15%公開します
300167Shenzhen Dvision
2.540.03+1.20%2,058.61万5,192.89万2.512.512.562.489.16億9.06億3.61億3.57億-1.93%-1.55%+32.29%+9.48%+44.32%-9.61%+11.40%--5.77%損失損失3.19%ITサービスⅡ
600060Hisense Visual Technology
23.200.25+1.09%1,077.88万2.48億22.9522.9523.2522.71302.75億300.46億13.05億12.95億-1.69%+4.36%+16.41%+6.42%+34.96%+21.44%+16.35%3.47%0.83%17.0314.452.35%ブラックアプライアンス
002238Shenzhen Topway Video Communication
8.490.09+1.07%2,212.53万1.86億8.308.408.618.2168.14億68.14億8.03億8.03億+10.84%+9.83%+16.46%-6.81%+13.05%-23.72%+5.73%1.18%2.76%111.7154.424.76%テレビ放送 II
600088China Television Media,Ltd.
17.950.17+0.96%1,069.61万1.90億17.8017.7818.0517.4771.39億71.39億3.98億3.98億+4.36%+5.28%+2.87%-0.11%+20.31%+33.18%+0.50%0.12%2.69%179.5030.073.26%映画館ライン
002415Hangzhou Hikvision Digital Technology
31.220.17+0.55%5,896.87万18.48億31.1031.0531.5830.892,882.60億2,842.79億92.33億91.06億+7.54%+10.40%+10.24%-1.20%+13.44%+4.10%+1.69%2.88%0.65%21.5820.432.22%コンピューター機器
000909Soyea Technology
5.880.03+0.51%587.58万3,435.42万5.865.855.955.7325.74億25.74億4.38億4.38億+12.86%+13.51%+17.13%+20.74%+47.37%+6.72%+4.81%--1.34%損失損失3.76%不動産開発
300389Shenzhen Absen Optoelectronic
11.990.06+0.50%683.40万8,150.29万12.0011.9312.0811.7544.26億27.96億3.69億2.33億+11.74%+10.71%+10.00%-1.64%+22.47%-20.91%+0.67%2.50%2.93%20.6714.022.77%オプティクスオプトエレクトロニクス
002937Ningbo Sunrise Elc Technology
18.460.09+0.49%690.21万1.27億18.4118.3718.5818.1654.97億54.79億2.98億2.97億+10.41%+10.61%+14.66%+1.37%+3.42%-11.25%+9.23%2.17%2.33%20.4020.582.29%自動車部品
002273Zhejiang Crystal-optech
23.420.10+0.43%4,363.22万10.26億23.3723.3223.7923.32325.69億318.02億13.91億13.58億+6.99%+10.94%+13.52%+8.03%+39.31%+123.16%+5.40%1.71%3.21%31.8254.212.02%オプティクスオプトエレクトロニクス
000050Tianma Microelectronics
9.060.03+0.33%1,474.84万1.33億9.079.039.108.94222.67億222.67億24.58億24.58億+7.99%+0.89%+8.89%-5.23%+35.02%+5.59%+0.33%--0.60%損失損失1.77%オプティクスオプトエレクトロニクス
300628Yealink
42.370.12+0.28%904.12万3.82億42.1442.2542.7041.73535.48億306.36億12.64億7.23億+3.12%+2.62%+15.29%+3.17%+32.53%+78.16%+9.77%3.54%1.25%21.7626.632.30%通信機器

ニュース

掲示板

もっと見る