MSCI コンセプト

銘柄追加
  • 1,187.555
  • +7.489+0.63%
寄付前 03/05 15:00 CST
1,188.022高値1,179.020安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002195Shanghai Stonehill Technology
5.730.52+9.98%7.64億42.45億5.275.215.735.18325.55億321.63億56.82億56.13億+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.62%716.2598.7910.56%ITサービスⅡ
002075Jiangsu Shagang
6.250.44+7.57%1.24億7.54億5.805.816.305.74137.11億137.11億21.94億21.94億+0.81%+6.11%+16.17%-8.09%+36.91%+89.68%-0.16%1.20%5.66%120.1971.029.64%特殊鋼 II
300476Victory Giant Technology
57.494.04+7.56%5,712.51万32.42億54.0053.4558.1954.00495.96億491.66億8.63億8.55億+6.01%+4.15%+26.91%+35.02%+74.85%+203.85%+36.59%0.33%6.68%58.3173.897.84%部品
300383Beijing Sinnet Technology
20.431.28+6.68%1.74億34.69億19.6219.1520.4319.33367.25億366.46億17.98億17.94億-7.35%+21.25%+28.98%+76.42%+159.92%+132.16%+40.03%0.49%9.71%92.8694.585.74%コミュニケーションサービス
000951Sinotruk Jinan Truck
19.521.11+6.03%3,775.17万7.40億18.7718.4119.9818.77229.33億229.33億11.75億11.75億+16.19%+8.75%+9.54%+14.96%+42.58%+31.53%+14.96%3.86%3.21%16.8721.226.57%商用車両
688598Kbc Corporation,Ltd.
28.081.53+5.76%2,389.88万6.44億26.4526.5528.9825.3157.33億57.33億2.04億2.04億+2.97%+21.19%+41.82%+5.56%+82.57%-10.92%+33.33%--11.71%損失28.3113.82%太陽光発電装置
601100Jiangsu Hengli Hydraulic
84.854.60+5.73%2,069.69万17.63億83.3080.2587.1783.301,137.69億1,137.69億13.41億13.41億+1.69%+7.53%+33.88%+56.87%+68.15%+60.06%+60.79%0.82%1.54%44.8545.524.82%建設機械
688200Beijing Huafeng Test & Control Technology
156.907.86+5.27%348.12万5.39億145.56149.04161.62145.56212.50億212.50億1.35億1.35億+12.72%+21.34%+28.38%+35.73%+84.65%+90.66%+50.14%0.50%2.57%79.4084.4510.78%半導体
600859Wangfujing Group
13.950.67+5.05%5,475.93万7.52億13.3613.2814.1413.29158.34億158.32億11.35億11.35億+5.44%+5.68%+6.90%-9.94%+13.32%-4.06%-9.47%1.43%4.83%32.4422.326.40%一般小売業
002131Leo Group Co.,Ltd.
4.160.19+4.79%7.86億32.20億3.943.974.283.88281.70億243.41億67.72億58.51億-4.59%-3.70%+4.00%+2.97%+201.45%+90.81%+34.63%0.72%13.43%損失14.3410.08%一般機器
688567Farasis Energy (Gan Zhou) Co., Ltd.
14.690.67+4.78%3,992.58万5.74億14.0114.0214.7913.80179.53億179.53億12.22億12.22億+13.70%+20.02%+26.42%+23.45%+68.85%+11.04%+26.64%--3.27%損失損失7.06%電池
002065DHC Software
12.180.53+4.55%3.74億44.44億11.6511.6512.3811.48390.43億354.18億32.05億29.08億-3.33%-2.33%+61.54%+54.37%+173.09%+125.97%+67.77%0.41%12.86%99.8488.917.73%ITサービスⅡ
600031Sany Heavy Industry
19.680.84+4.46%2.20億43.53億19.4518.8420.0019.381,667.88億1,665.76億84.75億84.64億+10.62%+12.78%+24.48%+13.49%+23.93%+42.60%+19.42%1.12%2.60%31.2936.853.29%建設機械
000157Zoomlion Heavy Industry Science and Technology
8.250.35+4.43%1.99億16.47億7.947.908.507.94715.93億583.32億86.78億70.71億+8.27%+12.24%+18.19%+18.03%+31.79%+6.87%+14.11%3.88%2.81%18.8820.427.09%建設機械
000807Yunnan Aluminium
17.980.75+4.35%6,166.43万10.94億17.3117.2318.1017.14623.54億623.53億34.68億34.68億+11.96%+12.02%+9.50%+30.67%+53.94%+61.26%+32.89%2.56%1.78%11.8315.765.57%工業用金属
603927Sinosoft Co., Ltd.
23.980.98+4.26%5,561.77万13.68億23.8023.0025.3023.80199.28億199.28億8.31億8.31億+1.01%-1.44%+12.74%-0.25%+54.11%+30.48%+10.51%1.64%6.69%34.7030.436.52%ソフトウェア開発
601881China Galaxy
16.480.65+4.11%2.47億40.33億15.8115.8317.0215.561,801.99億1,193.72億109.34億72.43億+1.73%+10.31%+17.13%+4.99%+64.21%+43.11%+8.21%1.84%3.41%21.8622.869.22%証券II
000425XCMG Construction Machinery
9.210.36+4.07%1.92億17.82億9.108.859.579.101,088.27億747.86億118.16億81.20億+5.62%+7.97%+23.96%+11.77%+46.42%+55.57%+16.14%1.95%2.37%18.7620.425.31%建設機械
300136Shenzhen Sunway Communication
25.750.94+3.79%3,607.20万9.22億24.7924.8126.1524.70249.15億212.33億9.68億8.25億-5.02%+1.26%+7.47%-1.34%+44.50%+40.10%+1.22%0.39%4.38%46.4047.775.84%コンシューマエレクトロニクス
688256Cambricon
711.4025.84+3.77%798.18万56.47億688.00685.56718.68688.002,969.79億2,969.79億4.17億4.17億-10.52%+13.73%+23.51%+26.58%+196.06%+458.84%+8.12%--1.91%損失損失4.48%半導体
300413Mango Excellent Media
27.030.97+3.72%1,745.03万4.65億26.2126.0627.1825.92505.66億276.17億18.71億10.22億+2.58%-1.10%-4.39%-6.89%+44.39%+15.56%+0.52%0.67%1.71%15.7214.224.84%デジタルメディア
600118China Spacesat
28.351.00+3.66%3,817.51万10.73億27.3527.3528.8027.25335.24億335.24億11.82億11.82億+1.94%+4.61%+8.83%-5.66%+36.43%+15.38%+3.85%0.14%3.23%-1,417.50213.165.67%宇宙機器II
600585Anhui Conch Cement
24.010.81+3.49%4,026.64万9.64億23.3223.2024.1923.161,272.36億960.33億52.99億40.00億+5.96%+3.09%+1.18%-6.36%+16.21%+0.92%+0.97%4.00%1.01%18.2912.204.44%セメント
600498Fiberhome Telecommunication Technologies
24.850.80+3.33%7,638.06万18.82億24.3924.0524.9524.25294.34億289.90億11.84億11.67億-3.53%-11.03%+28.29%+34.11%+75.62%+68.91%+27.70%0.52%6.55%51.5658.202.91%通信機器
600988Chifeng Jilong Gold Mining
19.270.61+3.27%4,134.38万7.90億18.7218.6619.2918.68320.64億320.64億16.64億16.64億+0.47%-2.28%-0.62%+14.36%+7.06%+48.00%+23.45%0.26%2.49%23.0839.903.27%貴金属
600160Zhejiang Juhua
24.650.78+3.27%1,980.68万4.82億23.8223.8724.7823.78665.49億665.49億27.00億27.00億-0.28%+3.14%-3.94%+7.92%+53.58%+28.52%+2.20%0.45%0.73%45.7370.634.19%化学薬品
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.890.12+3.18%1.48億5.69億3.783.773.903.77253.90億253.90億65.27億65.27億+3.73%-6.71%-6.27%-11.79%-6.94%+2.23%-10.16%4.76%2.27%11.0812.673.45%電気
603885Juneyao Airlines
13.370.41+3.16%1,939.30万2.56億12.9512.9613.3912.95294.01億294.01億21.99億21.99億+6.20%+8.70%+4.70%-5.91%+31.97%+1.42%-2.41%1.19%0.88%33.8539.093.40%航空空港
601838Bank Of Chengdu
16.610.50+3.10%4,206.72万6.91億16.1216.1116.6316.05704.00億702.78億42.38億42.31億+4.79%-1.01%-1.19%+5.19%+17.39%+33.38%-2.92%5.40%0.99%5.616.033.60%シティコマーシャルバンクII
300124Shenzhen Inovance Technology
76.352.28+3.08%4,309.67万32.87億73.5074.0777.5073.402,055.53億1,741.42億26.92億22.81億-2.09%+5.22%+21.00%+21.23%+74.04%+24.45%+30.33%0.59%1.89%43.0443.365.54%オートメーション機器

ニュース

掲示板

もっと見る