MSCI コンセプト

銘柄追加
  • 1,159.305
  • -0.0510.00%
休場 01/27 15:00 CST
1,166.286高値1,158.688安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
601360360 Security Technology Inc.
11.100.76+7.35%3.64億40.48億10.8010.3411.3710.58776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%損失損失7.64%ソフトウェア開発
603129Zhejiang CFMOTO Power
206.3813.25+6.86%268.88万5.44億193.03193.13209.39190.96312.53億312.53億1.51億1.51億+7.49%+15.87%+34.01%+26.64%+54.22%+107.83%+31.39%1.01%1.78%24.2831.029.54%オートバイなど
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
000932Hunan Valin Steel
4.530.21+4.86%2.62億11.83億4.264.324.604.25312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%ゼネラル・スチール
600733BAIC BluePark New Energy Technology
7.940.31+4.06%2.02億16.02億7.607.638.147.59442.54億387.88億55.74億48.85億+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%--4.13%損失損失7.21%乗用車
600176China Jushi Co., Ltd
11.300.41+3.76%3,689.22万4.14億11.1010.8911.3611.08452.35億452.35億40.03億40.03億+3.57%+2.73%-1.65%-0.53%+6.20%+23.70%-0.79%2.43%0.92%23.7414.852.57%ガラス繊維/ガラス
002212Topsec Technologies Group Inc.
7.180.26+3.76%7,794.91万5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%損失損失5.20%ソフトウェア開発
002831ShenZhen YUTO Packaging Technology
27.761.00+3.74%717.69万1.98億26.7026.7627.9826.70258.31億144.63億9.31億5.21億+3.54%+6.44%+0.91%+8.10%+20.67%+8.37%+2.44%3.42%1.38%16.4817.974.78%パッケージ印刷
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
600376Beijing Capital Development
2.350.08+3.52%3,476.72万8,087.19万2.272.272.412.2660.62億60.62億25.80億25.80億-0.42%-1.67%-13.28%-19.24%+9.81%-20.88%-10.65%--1.35%損失損失6.61%不動産開発
601006Daqin Railway
6.650.22+3.42%1.81億12.01億6.456.436.706.451,310.19億1,310.19億197.02億197.02億+4.89%+6.74%-2.21%+1.06%-2.79%-3.19%-1.92%7.68%0.92%13.9110.973.89%鉄道高速道路
002602Zhejiang Century Huatong Group
5.040.16+3.28%8,763.42万4.42億5.024.885.114.97375.61億346.69億74.53億68.79億+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%ゲームⅡ
000598Chengdu Xingrong Environment
7.310.21+2.96%2,322.91万1.69億7.127.107.367.11218.16億217.46億29.84億29.75億+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%環境ガバナンス
000807Yunnan Aluminium
16.480.45+2.81%4,076.65万6.67億15.9816.0316.5715.92571.52億571.51億34.68億34.68億-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工業用金属
600019Baoshan Iron & Steel
7.010.19+2.79%1.21億8.47億6.816.827.026.801,535.80億1,526.92億219.09億217.82億+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%ゼネラル・スチール
600018Shanghai International Port
5.920.16+2.78%4,545.07万2.68億5.785.765.965.781,378.26億1,374.30億232.81億232.15億+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%出荷ポート
002078Shandong Sun Paper
13.970.36+2.65%2,303.59万3.21億13.6113.6114.0713.61390.40億387.71億27.95億27.75億+1.23%+0.07%-4.18%+5.28%+2.12%+13.85%-6.05%2.15%0.83%11.4612.653.38%製紙
601988Bank Of China
5.450.14+2.64%2.31億12.56億5.325.315.495.321.60兆1.15兆2,943.88億2,107.66億+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%6.55%0.11%6.896.923.20%大規模国有銀行 II
600674Sichuan Chuantou Energy
15.890.40+2.58%2,715.47万4.29億15.5215.4915.9515.49774.58億774.58億48.75億48.75億+0.57%+1.53%-7.88%-7.02%-15.16%+9.36%-7.88%2.52%0.56%15.5517.602.97%電気
603833Oppein Home Group Inc.
65.401.63+2.56%285.45万1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家庭用品
002624Perfect World
10.450.26+2.55%3,920.00万4.12億10.2910.1910.6910.28202.73億190.96億19.40億18.27億+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%損失41.304.02%ゲームⅡ
600011Huaneng Power International,Inc.
6.440.16+2.55%5,284.01万3.39億6.286.286.456.271,010.96億708.25億156.98億109.98億+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%電気
002217Holitech Technology
2.020.05+2.54%3,507.16万7,145.57万2.021.972.062.01151.08億114.74億74.79億56.80億-2.88%-1.46%-23.48%+16.09%+64.23%-16.87%-15.48%--0.62%損失損失2.54%オプティクスオプトエレクトロニクス
000301Jiangsu Eastern Shenghong
8.570.21+2.51%2,320.69万1.99億8.278.368.678.23566.58億566.35億66.11億66.09億-0.92%+3.13%+1.18%+7.93%+8.07%-9.31%+4.38%1.17%0.35%損失79.355.26%精製と貿易
600000Shanghai Pudong Development Bank
10.650.26+2.50%5,948.82万6.33億10.4210.3910.7010.403,126.01億3,126.01億293.52億293.52億+2.70%+6.50%+2.80%+7.14%+26.79%+72.08%+3.50%3.01%0.20%7.118.522.89%ジョイント・ストック・バンクII
600025Huaneng Lancang River Hydropower Inc.
9.040.22+2.49%4,890.11万4.41億8.838.829.128.821,627.20億1,627.20億180.00億180.00億+1.80%+1.46%-7.00%-7.76%-20.98%+6.48%-4.94%1.99%0.27%19.9621.323.40%電気
603127Joinn Laboratories
16.080.39+2.49%960.14万1.57億16.0015.6916.6816.00120.52億101.38億7.49億6.30億+0.19%+4.69%-5.19%-5.19%+6.28%-24.69%-3.31%1.00%1.52%-16,080.0030.344.33%医療サービス
600900China Yangtze Power
28.900.70+2.48%9,952.44万28.64億28.2728.2029.1028.227,071.31億6,938.10億244.68億240.07億+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%電気
002493Rongsheng Petro Chemical
8.830.21+2.44%2,431.39万2.16億8.638.628.998.62894.08億838.70億101.26億94.98億-0.23%+1.26%-3.50%-7.25%-2.65%-7.20%-2.43%1.13%0.26%46.4777.464.29%精製と貿易

ニュース

掲示板

もっと見る